Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2180 USD +0.0006 (+0.28%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.4229 0.4311 0.4169 0.4264 0 +0.00(+0.80%)
Apr 29, 2008 0.4317 0.4318 0.4174 0.4230 0 -0.01(-2.04%)
Apr 28, 2008 0.4305 0.4376 0.4305 0.4318 0 +0.00(+0.37%)
Apr 25, 2008 0.4379 0.4380 0.4244 0.4302 0 -0.01(-1.74%)
Apr 24, 2008 0.4452 0.4457 0.4313 0.4378 0 -0.01(-1.88%)
Apr 23, 2008 0.4493 0.4544 0.4410 0.4462 0 -0.00(-0.67%)
Apr 22, 2008 0.4453 0.4548 0.4404 0.4492 0 +0.00(+0.60%)
Apr 21, 2008 0.4426 0.4520 0.4377 0.4465 0 +0.00(+0.86%)
Apr 18, 2008 0.4413 0.4476 0.4347 0.4427 0 +0.00(+0.25%)
Apr 17, 2008 0.4398 0.4465 0.4349 0.4416 0 +0.00(+0.14%)
Apr 16, 2008 0.4366 0.4458 0.4318 0.4410 0 +0.00(+0.92%)
Apr 15, 2008 0.4377 0.4433 0.4322 0.4370 0 -0.00(-0.07%)
Apr 14, 2008 0.4312 0.4421 0.4307 0.4373 0 +0.00(+0.32%)
Apr 11, 2008 0.4356 0.4431 0.4328 0.4359 0 +0.00(+0.46%)
Apr 10, 2008 0.4319 0.4402 0.4254 0.4339 0 +0.00(+0.60%)
Apr 09, 2008 0.4279 0.4368 0.4229 0.4313 0 +0.00(+0.68%)
Apr 08, 2008 0.4297 0.4311 0.4229 0.4284 0 -0.00(-0.09%)
Apr 07, 2008 0.4219 0.4363 0.4174 0.4288 0 +0.01(+1.20%)
Apr 04, 2008 0.4217 0.4295 0.4213 0.4237 0 +0.00(+0.24%)
Apr 03, 2008 0.4209 0.4272 0.4171 0.4227 0 +0.00(+0.62%)
Apr 02, 2008 0.4186 0.4253 0.4171 0.4201 0 +0.00(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.