Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

8.610 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 8.548 8.578 8.527 8.568 386,800 +0.02(+0.23%)
Mar 27, 2024 8.538 8.558 8.479 8.548 339,178 +0.03(+0.35%)
Mar 26, 2024 8.538 8.538 8.508 8.518 135,075 +0.02(+0.23%)
Mar 25, 2024 8.508 8.538 8.499 8.499 164,177 +0.00(+0.00%)
Mar 22, 2024 8.479 8.518 8.479 8.499 180,365 +0.03(+0.35%)
Mar 21, 2024 8.479 8.499 8.449 8.469 248,668 +0.00(+0.00%)
Mar 20, 2024 8.469 8.479 8.436 8.469 161,053 +0.05(+0.60%)
Mar 19, 2024 8.419 8.438 8.394 8.419 224,013 +0.02(+0.23%)
Mar 18, 2024 8.409 8.409 8.379 8.399 128,632 +0.00(+0.00%)
Mar 15, 2024 8.399 8.428 8.374 8.399 228,363 -0.02(-0.23%)
Mar 14, 2024 8.478 8.497 8.419 8.419 158,029 -0.08(-0.93%)
Mar 13, 2024 8.517 8.517 8.478 8.498 241,361 +0.02(+0.23%)
Mar 12, 2024 8.507 8.507 8.463 8.478 236,386 -0.01(-0.10%)
Mar 11, 2024 8.507 8.517 8.463 8.487 110,824 -0.02(-0.24%)
Mar 08, 2024 8.498 8.517 8.478 8.507 151,507 +0.02(+0.23%)
Mar 07, 2024 8.488 8.498 8.468 8.488 214,622 +0.01(+0.12%)
Mar 06, 2024 8.488 8.488 8.453 8.478 187,251 +0.01(+0.12%)
Mar 05, 2024 8.389 8.468 8.389 8.468 214,864 +0.09(+1.06%)
Mar 04, 2024 8.350 8.399 8.350 8.379 163,576 -0.02(-0.23%)
Mar 01, 2024 8.350 8.409 8.350 8.399 452,784 +0.05(+0.59%)
Feb 29, 2024 8.360 8.379 8.337 8.350 129,195 +0.02(+0.24%)
Feb 28, 2024 8.310 8.340 8.300 8.330 348,331 +0.02(+0.24%)
Feb 27, 2024 8.330 8.330 8.300 8.310 513,614 +0.00(+0.00%)
Feb 26, 2024 8.340 8.340 8.300 8.310 285,076 -0.01(-0.12%)
Feb 23, 2024 8.330 8.360 8.320 8.320 351,104 -0.01(-0.12%)
Feb 22, 2024 8.399 8.409 8.320 8.330 772,315 -0.07(-0.82%)
Feb 21, 2024 8.419 8.438 8.369 8.399 126,737 +0.01(+0.12%)
Feb 20, 2024 8.398 8.398 8.359 8.389 195,998 +0.02(+0.23%)
Feb 16, 2024 8.369 8.389 8.340 8.369 150,243 -0.01(-0.12%)
Feb 15, 2024 8.369 8.379 8.349 8.379 137,260 +0.05(+0.59%)
Feb 14, 2024 8.369 8.371 8.310 8.330 195,329 -0.01(-0.12%)
Feb 13, 2024 8.320 8.340 8.310 8.340 209,654 -0.03(-0.35%)
Feb 12, 2024 8.389 8.389 8.345 8.369 186,567 +0.01(+0.12%)
Feb 09, 2024 8.398 8.398 8.340 8.359 161,702 -0.01(-0.12%)
Feb 08, 2024 8.428 8.447 8.349 8.369 393,624 -0.06(-0.70%)
Feb 07, 2024 8.428 8.462 8.428 8.428 108,934 -0.01(-0.12%)
Feb 06, 2024 8.369 8.438 8.369 8.438 272,973 +0.08(+0.94%)
Feb 05, 2024 8.379 8.428 8.349 8.359 180,584 -0.08(-0.93%)
Feb 02, 2024 8.496 8.496 8.408 8.438 246,805 -0.11(-1.32%)
Feb 01, 2024 8.555 8.604 8.545 8.550 238,811 +0.03(+0.40%)
Jan 31, 2024 8.457 8.535 8.452 8.516 352,894 +0.09(+1.05%)
Jan 30, 2024 8.447 8.482 8.428 8.428 262,056 -0.02(-0.23%)
Jan 29, 2024 8.379 8.466 8.379 8.447 216,138 +0.07(+0.82%)
Jan 26, 2024 8.359 8.408 8.359 8.379 180,583 +0.02(+0.23%)
Jan 25, 2024 8.359 8.389 8.330 8.359 152,696 +0.05(+0.59%)
Jan 24, 2024 8.349 8.369 8.300 8.310 291,157 -0.03(-0.35%)
Jan 23, 2024 8.467 8.496 8.330 8.340 907,994 -0.15(-1.72%)
Jan 22, 2024 8.457 8.486 8.447 8.486 129,975 +0.07(+0.81%)
Jan 19, 2024 8.447 8.447 8.398 8.418 292,698 -0.03(-0.35%)
Jan 18, 2024 8.437 8.457 8.398 8.447 242,040 +0.00(+0.00%)
Jan 17, 2024 8.447 8.447 8.423 8.447 116,198 -0.03(-0.34%)
Jan 16, 2024 8.467 8.515 8.457 8.476 239,270 -0.07(-0.80%)
Jan 12, 2024 8.525 8.554 8.496 8.544 181,574 +0.07(+0.80%)
Jan 11, 2024 8.467 8.491 8.447 8.476 160,227 +0.02(+0.23%)
Jan 10, 2024 8.467 8.467 8.418 8.457 129,018 +0.01(+0.12%)
Jan 09, 2024 8.447 8.447 8.408 8.447 111,359 +0.00(+0.00%)
Jan 08, 2024 8.408 8.457 8.408 8.447 145,811 +0.03(+0.35%)
Jan 05, 2024 8.408 8.457 8.398 8.418 143,743 +0.01(+0.12%)
Jan 04, 2024 8.398 8.428 8.398 8.408 116,432 -0.04(-0.46%)
Jan 03, 2024 8.389 8.447 8.389 8.447 178,050 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.