Indicators

Third Harmonic Bio, Inc. - Common Stock (NQ: THRD )

10.83 +0.37 (+3.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	9.485	9.550	9.550	9.440	541,249	-0.03(-0.32%)
Mar 27, 2024	9.100	9.470	9.015	9.470	122,635	+0.49(+5.46%)
Mar 26, 2024	9.060	9.080	8.675	8.980	119,080	+0.21(+2.39%)
Mar 25, 2024	8.560	8.880	8.390	8.770	150,918	+0.17(+1.98%)
Mar 22, 2024	9.190	9.190	8.500	8.600	118,878	-0.73(-7.82%)
Mar 21, 2024	9.350	9.610	9.080	9.330	88,904	+0.07(+0.76%)
Mar 20, 2024	9.020	9.280	8.900	9.260	66,928	+0.15(+1.65%)
Mar 19, 2024	9.020	9.290	9.020	9.110	85,553	+0.08(+0.89%)
Mar 18, 2024	9.450	9.540	8.990	9.030	74,875	-0.32(-3.42%)
Mar 15, 2024	9.050	9.430	9.010	9.350	155,910	+0.23(+2.52%)
Mar 14, 2024	9.580	9.770	9.050	9.120	116,318	-0.52(-5.39%)
Mar 13, 2024	9.590	9.790	9.460	9.640	116,682	+0.00(+0.00%)
Mar 12, 2024	9.980	10.08	9.220	9.640	122,956	-0.37(-3.70%)
Mar 11, 2024	10.03	10.15	9.730	10.01	165,109	+0.04(+0.40%)
Mar 08, 2024	10.12	10.14	9.730	9.970	149,410	-0.03(-0.30%)
Mar 07, 2024	10.10	10.31	9.950	10.00	83,996	+0.01(+0.10%)
Mar 06, 2024	9.730	10.48	9.730	9.990	593,426	+0.24(+2.46%)
Mar 05, 2024	9.720	10.06	9.670	9.750	165,515	-0.16(-1.61%)
Mar 04, 2024	10.23	10.25	9.820	9.910	43,751	-0.39(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.