Indicators

Procept Biorobotics Corp (NQ: PRCT )

51.83 -0.45 (-0.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	49.08	49.49	49.49	49.42	555,752	+0.58(+1.19%)
Mar 27, 2024	46.91	48.86	46.71	48.84	395,188	+2.41(+5.19%)
Mar 26, 2024	47.62	47.64	46.05	46.43	289,046	-0.58(-1.23%)
Mar 25, 2024	47.93	48.72	46.80	47.01	303,238	-0.66(-1.38%)
Mar 22, 2024	49.42	49.57	47.61	47.67	310,789	-1.13(-2.32%)
Mar 21, 2024	48.29	50.13	48.22	48.80	709,683	+0.27(+0.56%)
Mar 20, 2024	50.11	50.38	48.45	48.53	393,230	-1.53(-3.06%)
Mar 19, 2024	48.62	50.53	48.34	50.06	282,691	+1.36(+2.79%)
Mar 18, 2024	48.13	49.94	47.01	48.70	500,245	+1.11(+2.33%)
Mar 15, 2024	47.09	47.97	46.86	47.59	527,075	-0.10(-0.21%)
Mar 14, 2024	49.76	49.76	47.44	47.69	427,049	-2.49(-4.96%)
Mar 13, 2024	48.72	50.42	48.72	50.18	501,650	+1.53(+3.14%)
Mar 12, 2024	47.66	48.74	47.16	48.65	441,802	+0.36(+0.75%)
Mar 11, 2024	48.72	49.08	46.06	48.29	479,037	-0.99(-2.01%)
Mar 08, 2024	49.75	50.70	49.03	49.28	659,987	+0.00(+0.00%)
Mar 07, 2024	47.51	49.33	47.39	49.28	391,048	+2.11(+4.47%)
Mar 06, 2024	46.92	47.47	45.89	47.17	521,096	+0.79(+1.70%)
Mar 05, 2024	47.70	47.70	45.61	46.38	522,688	-1.48(-3.09%)
Mar 04, 2024	49.20	49.28	47.75	47.86	348,407	-1.20(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.