Indicators

Nordstrom (NY: JWN )

19.13 +0.13 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	19.92	20.30	19.84	20.27	2,590,104	+0.35(+1.76%)
Mar 27, 2024	18.79	19.94	18.75	19.92	4,042,977	+1.30(+6.98%)
Mar 26, 2024	19.03	19.40	18.59	18.62	3,667,521	-0.29(-1.53%)
Mar 25, 2024	19.14	19.24	18.67	18.91	4,081,156	-0.13(-0.68%)
Mar 22, 2024	19.91	20.06	18.97	19.04	4,437,298	-1.01(-5.04%)
Mar 21, 2024	19.42	20.25	19.41	20.05	4,234,752	+0.67(+3.46%)
Mar 20, 2024	18.47	19.45	18.25	19.38	5,892,927	+0.72(+3.86%)
Mar 19, 2024	16.82	19.45	16.82	18.66	15,078,311	+1.60(+9.38%)
Mar 18, 2024	17.36	17.43	16.79	17.06	4,125,855	-0.23(-1.33%)
Mar 15, 2024	17.52	17.93	17.27	17.29	4,957,093	-0.31(-1.76%)
Mar 14, 2024	17.82	18.05	17.46	17.60	3,366,605	-0.39(-2.17%)
Mar 13, 2024	17.80	18.22	17.75	17.99	3,622,265	+0.19(+1.07%)
Mar 12, 2024	17.42	17.86	17.32	17.80	4,238,122	+0.31(+1.77%)
Mar 11, 2024	16.90	17.66	16.90	17.49	4,329,371	+0.43(+2.52%)
Mar 08, 2024	17.06	17.32	16.86	17.06	5,822,758	+0.15(+0.89%)
Mar 07, 2024	17.38	17.64	16.90	16.91	7,542,838	-0.63(-3.59%)
Mar 06, 2024	18.73	18.94	17.40	17.54	17,694,718	-3.36(-16.08%)
Mar 05, 2024	20.14	21.14	19.90	20.90	8,336,625	+0.32(+1.55%)
Mar 04, 2024	20.92	21.39	20.56	20.58	5,264,816	-0.14(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.