Indicators

Wideopenwest Inc (NY: WOW )

4.985 +0.155 (+3.21%)

Streaming Delayed Price Updated: 12:05 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.610	3.630	3.630	3.620	458,011	+0.03(+0.84%)
Mar 27, 2024	3.460	3.590	3.460	3.590	394,412	+0.16(+4.66%)
Mar 26, 2024	3.220	3.530	3.220	3.430	768,967	+0.25(+7.86%)
Mar 25, 2024	3.070	3.180	3.055	3.180	350,954	+0.08(+2.58%)
Mar 22, 2024	3.220	3.242	3.100	3.100	283,379	-0.15(-4.62%)
Mar 21, 2024	3.200	3.290	3.180	3.250	346,910	+0.09(+2.85%)
Mar 20, 2024	3.020	3.214	2.990	3.160	790,097	+0.13(+4.29%)
Mar 19, 2024	3.030	3.160	3.020	3.030	733,507	+0.00(+0.00%)
Mar 18, 2024	3.070	3.160	3.020	3.030	749,233	-0.01(-0.33%)
Mar 15, 2024	3.100	3.161	2.870	3.040	2,114,568	-0.13(-4.10%)
Mar 14, 2024	3.200	3.230	3.030	3.170	1,033,702	+0.10(+3.26%)
Mar 13, 2024	2.880	3.210	2.310	3.070	4,311,139	-0.39(-11.27%)
Mar 12, 2024	3.470	3.510	3.430	3.460	605,591	-0.05(-1.42%)
Mar 11, 2024	3.460	3.555	3.450	3.510	416,656	+0.04(+1.15%)
Mar 08, 2024	3.570	3.660	3.470	3.470	358,486	-0.09(-2.53%)
Mar 07, 2024	3.530	3.615	3.485	3.560	614,359	+0.07(+2.01%)
Mar 06, 2024	3.650	3.720	3.490	3.490	763,262	-0.18(-4.90%)
Mar 05, 2024	3.770	3.860	3.660	3.670	507,002	-0.13(-3.42%)
Mar 04, 2024	3.880	3.920	3.710	3.800	751,801	-0.06(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.