Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dario Health Corp (NQ: DRIO )

1.900 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 6.070 6.070 5.780 5.840 126,619 -0.10(-1.68%)
Mar 30, 2022 6.210 6.290 5.860 5.940 130,680 -0.34(-5.41%)
Mar 29, 2022 6.230 6.484 6.210 6.280 140,388 +0.10(+1.62%)
Mar 28, 2022 6.170 6.300 5.920 6.180 127,081 +0.04(+0.65%)
Mar 25, 2022 6.530 6.625 6.050 6.140 146,751 -0.42(-6.40%)
Mar 24, 2022 6.940 7.134 6.510 6.560 194,340 -0.40(-5.75%)
Mar 23, 2022 6.670 7.300 6.530 6.960 288,454 +0.36(+5.45%)
Mar 22, 2022 6.500 6.980 6.440 6.600 287,811 +0.11(+1.69%)
Mar 21, 2022 7.120 7.120 6.480 6.490 189,755 -0.56(-7.94%)
Mar 18, 2022 6.940 7.240 6.900 7.050 234,513 -0.01(-0.14%)
Mar 17, 2022 6.430 7.235 6.400 7.060 190,800 +0.60(+9.29%)
Mar 16, 2022 6.000 6.470 6.000 6.460 327,674 +0.62(+10.62%)
Mar 15, 2022 5.850 5.970 5.595 5.840 218,480 -0.04(-0.68%)
Mar 14, 2022 6.450 6.450 5.820 5.880 263,701 -0.58(-8.98%)
Mar 11, 2022 6.700 6.770 6.440 6.460 112,910 -0.24(-3.58%)
Mar 10, 2022 6.870 6.870 6.470 6.700 161,617 -0.20(-2.90%)
Mar 09, 2022 6.930 7.100 6.510 6.900 194,054 +0.23(+3.45%)
Mar 08, 2022 6.820 6.986 6.370 6.670 463,833 -0.16(-2.34%)
Mar 07, 2022 7.750 7.750 6.760 6.830 255,265 -0.43(-5.92%)
Mar 04, 2022 7.610 7.789 7.030 7.260 186,038 -0.48(-6.20%)
Mar 03, 2022 8.010 8.100 7.640 7.740 173,137 -0.21(-2.64%)
Mar 02, 2022 7.790 8.622 7.560 7.950 349,502 +0.29(+3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.