Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avidxchange Holdings Inc (NQ: AVDX )

11.96 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 8.260 8.330 7.830 8.050 2,607,298 -0.25(-3.01%)
Mar 30, 2022 8.640 8.840 8.220 8.300 893,323 -0.44(-5.03%)
Mar 29, 2022 8.100 8.850 8.080 8.740 1,470,079 +0.74(+9.25%)
Mar 28, 2022 7.900 8.090 7.700 8.000 657,084 +0.12(+1.52%)
Mar 25, 2022 7.920 8.200 7.740 7.880 993,461 -0.08(-1.01%)
Mar 24, 2022 8.080 8.120 7.690 7.960 839,531 -0.09(-1.12%)
Mar 23, 2022 8.000 8.250 7.795 8.050 1,186,451 +0.01(+0.12%)
Mar 22, 2022 8.230 8.260 7.840 8.040 2,143,047 -0.22(-2.66%)
Mar 21, 2022 8.540 8.710 8.120 8.260 1,107,231 -0.19(-2.25%)
Mar 18, 2022 8.610 8.920 8.430 8.450 1,699,027 -0.16(-1.86%)
Mar 17, 2022 8.000 8.660 7.870 8.610 995,377 +0.57(+7.09%)
Mar 16, 2022 7.300 8.340 7.300 8.040 1,550,440 +0.98(+13.88%)
Mar 15, 2022 6.600 7.140 6.560 7.060 882,452 +0.44(+6.65%)
Mar 14, 2022 7.150 7.150 6.500 6.620 920,443 -0.62(-8.56%)
Mar 11, 2022 7.910 7.910 7.070 7.240 1,435,483 -0.24(-3.21%)
Mar 10, 2022 7.190 7.530 6.875 7.480 3,523,525 +0.05(+0.67%)
Mar 09, 2022 8.560 8.781 7.240 7.430 3,117,338 -0.83(-10.05%)
Mar 08, 2022 8.750 8.850 7.801 8.260 2,593,366 -0.47(-5.38%)
Mar 07, 2022 8.720 9.070 8.530 8.730 1,711,294 -0.02(-0.23%)
Mar 04, 2022 8.730 8.850 8.510 8.750 720,601 -0.08(-0.91%)
Mar 03, 2022 9.500 9.510 8.720 8.830 496,170 -0.49(-5.26%)
Mar 02, 2022 9.510 9.670 9.300 9.320 469,778 -0.16(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.