Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocugen Inc (NQ: OCGN )

1.910 -0.070 (-3.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 7.750 7.750 6.720 6.790 29,706,734 +0.04(+0.59%)
Mar 30, 2021 6.150 7.070 5.850 6.750 23,068,188 +0.25(+3.85%)
Mar 29, 2021 6.980 7.000 6.490 6.500 13,366,347 -0.63(-8.84%)
Mar 26, 2021 7.750 7.750 6.900 7.130 12,790,800 -0.57(-7.40%)
Mar 25, 2021 7.110 7.880 6.660 7.700 16,135,753 +0.28(+3.77%)
Mar 24, 2021 8.040 8.160 7.360 7.420 16,037,548 -0.66(-8.17%)
Mar 23, 2021 8.400 8.580 7.950 8.080 14,775,838 -0.45(-5.28%)
Mar 22, 2021 8.920 9.040 8.410 8.530 14,003,016 -0.39(-4.37%)
Mar 19, 2021 8.920 9.060 8.640 8.920 24,255,700 +0.02(+0.22%)
Mar 18, 2021 9.210 10.35 8.760 8.900 32,974,592 -0.65(-6.81%)
Mar 17, 2021 8.850 9.560 8.840 9.550 16,976,756 +0.42(+4.60%)
Mar 16, 2021 9.860 10.15 8.840 9.130 20,247,758 -0.77(-7.78%)
Mar 15, 2021 9.700 10.45 9.240 9.900 46,536,224 -0.10(-1.00%)
Mar 12, 2021 9.970 10.80 9.750 10.00 34,678,500 +0.40(+4.17%)
Mar 11, 2021 8.100 10.65 8.030 9.600 94,133,704 +1.49(+18.37%)
Mar 10, 2021 8.670 8.720 7.930 8.110 24,592,664 -0.67(-7.63%)
Mar 09, 2021 8.390 9.110 8.200 8.780 29,372,094 +0.15(+1.74%)
Mar 08, 2021 8.930 9.290 8.300 8.630 23,770,668 -0.11(-1.26%)
Mar 05, 2021 9.160 9.340 7.480 8.740 33,732,200 -0.23(-2.56%)
Mar 04, 2021 10.07 10.40 8.400 8.970 36,019,504 -1.49(-14.24%)
Mar 03, 2021 12.03 14.05 10.40 10.46 181,065,984 +0.86(+8.96%)
Mar 02, 2021 9.520 10.37 9.370 9.600 17,461,988 -0.42(-4.19%)
Mar 01, 2021 10.72 10.77 9.230 10.02 37,673,712 -0.93(-8.49%)
Feb 26, 2021 8.050 11.95 7.620 10.95 95,877,400 +2.95(+36.87%)
Feb 25, 2021 8.360 8.660 7.840 8.000 15,143,774 -0.93(-10.41%)
Feb 24, 2021 8.840 9.870 8.650 8.930 19,389,936 +0.34(+3.96%)
Feb 23, 2021 7.710 8.920 6.000 8.590 38,069,608 -0.59(-6.43%)
Feb 22, 2021 10.21 10.41 9.050 9.180 20,095,768 -1.09(-10.61%)
Feb 19, 2021 10.45 10.68 10.10 10.27 12,903,600 +0.10(+0.98%)
Feb 18, 2021 9.950 10.95 9.880 10.17 19,411,296 -0.06(-0.59%)
Feb 17, 2021 10.80 10.85 9.910 10.23 16,281,985 -0.73(-6.66%)
Feb 16, 2021 11.32 11.97 10.63 10.96 26,699,952 +0.68(+6.61%)
Feb 12, 2021 9.850 10.91 9.600 10.28 34,208,500 -0.71(-6.46%)
Feb 11, 2021 9.600 13.50 8.920 10.99 123,736,304 +0.74(+7.22%)
Feb 10, 2021 11.54 11.59 9.500 10.25 80,395,128 -2.36(-18.72%)
Feb 09, 2021 12.94 14.59 11.21 12.61 152,756,784 -3.20(-20.24%)
Feb 08, 2021 9.280 18.77 9.130 15.81 716,626,496 +10.56(+201.14%)
Feb 05, 2021 3.420 5.900 3.110 5.250 364,424,704 +2.00(+61.54%)
Feb 04, 2021 3.260 3.690 3.170 3.250 67,298,944 +0.44(+15.66%)
Feb 03, 2021 2.830 3.030 2.570 2.810 68,840,584 -0.45(-13.80%)
Feb 02, 2021 2.080 3.730 2.010 3.260 409,007,552 +1.45(+80.11%)
Feb 01, 2021 1.830 1.850 1.720 1.810 11,684,963 +0.04(+2.26%)
Jan 29, 2021 1.830 1.950 1.740 1.770 16,040,800 -0.05(-2.75%)
Jan 28, 2021 1.600 1.980 1.600 1.820 27,100,596 +0.16(+9.64%)
Jan 27, 2021 1.670 1.810 1.400 1.660 35,233,124 -0.26(-13.54%)
Jan 26, 2021 2.030 2.030 1.860 1.920 25,125,084 -0.16(-7.69%)
Jan 25, 2021 2.070 2.150 2.000 2.080 23,483,448 -0.10(-4.59%)
Jan 22, 2021 2.210 2.250 2.160 2.180 13,812,300 -0.07(-3.11%)
Jan 21, 2021 2.210 2.340 2.130 2.250 17,345,844 +0.02(+0.90%)
Jan 20, 2021 2.390 2.390 2.160 2.230 16,372,072 -0.11(-4.70%)
Jan 19, 2021 2.440 2.450 2.280 2.340 25,976,878 +0.12(+5.41%)
Jan 15, 2021 2.260 2.380 2.120 2.220 17,853,700 +0.04(+1.83%)
Jan 14, 2021 2.350 2.440 2.180 2.180 22,232,296 -0.32(-12.80%)
Jan 13, 2021 2.080 2.840 1.960 2.500 89,907,384 +0.27(+12.11%)
Jan 12, 2021 2.360 2.380 2.110 2.230 27,824,404 -0.26(-10.44%)
Jan 11, 2021 2.580 2.670 2.460 2.490 21,597,102 -0.20(-7.43%)
Jan 08, 2021 2.680 2.750 2.560 2.690 23,763,000 -0.11(-3.93%)
Jan 07, 2021 2.560 2.850 2.420 2.800 30,434,428 +0.19(+7.28%)
Jan 06, 2021 2.600 2.700 2.400 2.610 36,644,664 -0.16(-5.78%)
Jan 05, 2021 2.980 2.990 2.460 2.770 51,584,492 -0.30(-9.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.