Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio-Path Holdings (NQ: BPTH )

2.720 -0.090 (-3.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 6.860 7.180 6.860 7.020 260,815 +0.15(+2.18%)
Mar 30, 2021 6.880 6.950 6.580 6.870 218,509 -0.11(-1.58%)
Mar 29, 2021 6.950 6.980 6.510 6.980 229,260 +0.07(+1.01%)
Mar 26, 2021 6.910 6.920 6.560 6.910 131,700 +0.03(+0.44%)
Mar 25, 2021 6.575 6.950 6.460 6.880 322,498 +0.01(+0.15%)
Mar 24, 2021 7.070 7.250 6.780 6.870 531,054 -0.16(-2.28%)
Mar 23, 2021 7.370 7.460 6.980 7.030 280,473 -0.44(-5.89%)
Mar 22, 2021 7.210 7.730 7.130 7.470 509,529 +0.29(+4.04%)
Mar 19, 2021 7.170 7.500 7.140 7.180 205,200 +0.09(+1.27%)
Mar 18, 2021 7.000 7.720 6.880 7.090 381,190 +0.23(+3.35%)
Mar 17, 2021 6.820 7.180 6.750 6.860 201,413 -0.19(-2.70%)
Mar 16, 2021 7.680 7.800 6.910 7.050 487,399 -0.45(-6.00%)
Mar 15, 2021 7.510 7.600 7.240 7.500 236,369 +0.02(+0.27%)
Mar 12, 2021 7.260 7.480 6.890 7.480 262,400 +0.23(+3.17%)
Mar 11, 2021 6.710 7.400 6.510 7.250 743,247 +0.96(+15.26%)
Mar 10, 2021 6.610 6.970 6.200 6.290 890,831 -0.43(-6.40%)
Mar 09, 2021 6.500 7.000 6.470 6.720 1,022,815 +0.27(+4.19%)
Mar 08, 2021 6.140 6.490 5.920 6.450 865,532 +0.38(+6.26%)
Mar 05, 2021 5.760 6.250 5.400 6.070 544,000 +0.32(+5.57%)
Mar 04, 2021 5.930 6.090 5.443 5.750 528,940 -0.35(-5.74%)
Mar 03, 2021 6.230 6.280 5.850 6.100 286,338 -0.02(-0.33%)
Mar 02, 2021 6.520 6.690 6.120 6.120 444,607 -0.34(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.