Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambow Education Holding Ltd ADR (NY: AMBO )

1.740 -0.040 (-2.25%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.880 1.900 1.739 1.900 771 +0.33(+20.73%)
Mar 30, 2020 1.574 1.574 206 +0.00(+0.00%)
Mar 27, 2020 1.750 1.750 1.409 1.574 4,600 -0.42(-20.92%)
Mar 26, 2020 1.840 1.990 1.840 1.990 436 +0.00(+0.00%)
Mar 25, 2020 1.990 1.990 1.990 1.990 919 -0.06(-2.93%)
Mar 24, 2020 2.050 2.050 2.050 2.050 321 +0.00(+0.00%)
Mar 23, 2020 2.050 2.050 2.040 2.050 1,593 +0.18(+9.62%)
Mar 20, 2020 1.660 2.070 1.660 1.870 12,300 +0.43(+30.06%)
Mar 19, 2020 1.500 1.500 1.351 1.438 1,924 -0.17(-10.69%)
Mar 18, 2020 1.390 1.980 1.190 1.610 27,983 -0.12(-6.94%)
Mar 17, 2020 1.740 1.770 1.730 1.730 1,229 -0.30(-14.78%)
Mar 16, 2020 1.500 2.030 1.100 2.030 9,547 +0.10(+5.18%)
Mar 13, 2020 2.050 2.050 1.660 1.930 11,900 -0.06(-3.02%)
Mar 12, 2020 1.890 2.012 1.890 1.990 1,609 -0.21(-9.55%)
Mar 11, 2020 2.120 2.250 1.810 2.200 19,828 -0.04(-2.00%)
Mar 10, 2020 2.110 2.245 2.110 2.245 645 -0.10(-4.47%)
Mar 09, 2020 2.400 2.400 2.295 2.350 2,218 -0.16(-6.37%)
Mar 06, 2020 2.640 2.640 2.400 2.510 4,700 -0.13(-4.92%)
Mar 05, 2020 2.520 2.640 2.520 2.640 2,487 +0.06(+2.33%)
Mar 04, 2020 2.520 2.860 2.520 2.580 1,638 -0.07(-2.64%)
Mar 03, 2020 2.660 2.946 2.650 2.650 6,434 -0.10(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.