Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astrazeneca Plc Ord (OP: AZNCF )

145.10 -0.95 (-0.65%)
Streaming Delayed Price Updated: 11:44 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2018 67.05 67.05 67.05 0 -2.93(-4.19%)
Mar 21, 2018 69.98 69.98 69.98 0 +4.28(+6.51%)
Mar 14, 2018 65.70 65.70 65.70 2 +0.65(+1.00%)
Mar 13, 2018 65.05 65.05 65.05 65.05 255 -0.50(-0.76%)
Mar 09, 2018 65.55 65.55 65.55 0 +2.73(+4.35%)
Mar 01, 2018 62.82 62.82 62.82 32 -2.78(-4.24%)
Feb 28, 2018 66.05 66.05 65.60 65.60 444 -0.80(-1.20%)
Feb 26, 2018 66.40 66.40 66.40 0 -0.40(-0.60%)
Feb 21, 2018 66.80 66.80 66.80 3 +0.65(+0.98%)
Feb 15, 2018 66.15 66.15 66.15 50 -2.76(-4.01%)
Feb 14, 2018 68.91 68.91 68.91 68.91 800 +0.00(+0.00%)
Feb 07, 2018 0 +0.00(+0.00%)
Feb 05, 2018 67.80 67.80 67.80 290 -0.80(-1.17%)
Jan 31, 2018 68.60 68.60 68.60 0 -4.40(-6.03%)
Jan 26, 2018 73.00 73.00 73.00 15 +2.30(+3.25%)
Jan 25, 2018 70.70 70.70 70.70 70.70 1,765 +1.60(+2.32%)
Jan 19, 2018 69.10 69.10 69.10 0 +0.85(+1.25%)
Jan 17, 2018 68.25 68.25 68.25 0 -2.45(-3.47%)
Jan 16, 2018 70.70 70.70 70.70 70.70 110 +1.15(+1.65%)
Jan 12, 2018 69.55 69.55 69.55 0 +0.97(+1.41%)
Jan 10, 2018 68.58 68.58 68.58 0 -1.29(-1.85%)
Jan 05, 2018 69.87 69.87 69.87 0 +0.34(+0.49%)
Jan 04, 2018 69.53 69.53 69.53 69.53 140 +0.94(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.