Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 1.966 2.050 1.950 2.000 15,687 +0.00(+0.00%)
Mar 30, 2017 1.950 2.000 1.950 2.000 16,157 +0.07(+3.40%)
Mar 29, 2017 1.950 1.950 1.905 1.934 2,725 -0.02(-0.81%)
Mar 28, 2017 1.900 2.000 1.900 1.950 26,594 -0.05(-2.50%)
Mar 27, 2017 1.900 2.000 1.900 2.000 10,766 +0.05(+2.56%)
Mar 24, 2017 2.000 2.000 1.950 1.950 1,500 -0.05(-2.50%)
Mar 23, 2017 2.050 2.050 1.900 2.000 21,194 +0.00(+0.00%)
Mar 22, 2017 1.950 2.000 1.950 2.000 4,893 +0.01(+0.70%)
Mar 21, 2017 2.000 2.000 1.925 1.986 13,614 -0.01(-0.70%)
Mar 20, 2017 2.150 2.150 1.975 2.000 47,548 -0.05(-2.44%)
Mar 17, 2017 2.000 2.050 2.000 2.050 6,895 +0.05(+2.50%)
Mar 16, 2017 2.000 2.000 1.950 2.000 18,227 +0.00(+0.00%)
Mar 15, 2017 2.000 2.000 1.950 2.000 20,148 +0.05(+2.56%)
Mar 14, 2017 1.950 2.000 1.900 1.950 39,611 -0.05(-2.50%)
Mar 13, 2017 2.000 2.056 1.950 2.000 410,137 -0.10(-4.76%)
Mar 10, 2017 2.050 2.100 2.000 2.100 81,737 +0.05(+2.44%)
Mar 09, 2017 2.050 2.050 2.000 2.050 20,937 +0.00(+0.00%)
Mar 08, 2017 2.000 2.050 2.000 2.050 52,094 +0.00(+0.00%)
Mar 07, 2017 2.050 2.050 2.020 2.050 18,788 +0.00(+0.00%)
Mar 06, 2017 2.100 2.100 2.050 2.050 16,615 -0.05(-2.38%)
Mar 03, 2017 2.050 2.100 2.050 2.100 2,623 +0.00(+0.00%)
Mar 02, 2017 2.000 2.100 2.000 2.100 2,288 +0.00(+0.00%)
Mar 01, 2017 2.050 2.137 2.050 2.100 29,046 +0.05(+2.44%)
Feb 28, 2017 2.100 2.100 2.050 2.050 9,953 -0.05(-2.38%)
Feb 27, 2017 2.100 2.100 1.950 2.100 105,497 +0.00(+0.00%)
Feb 24, 2017 2.050 2.100 2.050 2.100 19,325 +0.00(+0.00%)
Feb 23, 2017 2.100 2.200 2.075 2.100 123,342 +0.00(+0.00%)
Feb 22, 2017 2.050 2.100 2.050 2.100 37,977 +0.00(+0.00%)
Feb 21, 2017 2.100 2.100 2.000 2.100 109,771 -0.05(-2.33%)
Feb 17, 2017 2.150 2.150 2.150 0 +0.05(+2.38%)
Feb 16, 2017 2.200 2.200 2.050 2.100 40,429 -0.15(-6.67%)
Feb 15, 2017 2.200 2.250 2.171 2.250 11,506 +0.00(+0.00%)
Feb 14, 2017 2.150 2.250 2.125 2.250 26,122 +0.10(+4.65%)
Feb 13, 2017 2.250 2.250 2.150 2.150 29,915 -0.05(-2.27%)
Feb 10, 2017 2.300 2.300 2.200 2.200 91,332 +0.00(+0.00%)
Feb 09, 2017 2.200 2.300 2.200 2.200 175,336 +0.03(+1.15%)
Feb 08, 2017 2.100 2.200 2.100 2.175 150,518 +0.02(+1.16%)
Feb 07, 2017 2.150 2.150 2.062 2.150 71,910 +0.02(+1.18%)
Feb 06, 2017 2.150 2.150 2.100 2.125 19,057 +0.02(+1.19%)
Feb 03, 2017 2.075 2.100 2.050 2.100 10,323 +0.00(+0.00%)
Feb 02, 2017 2.050 2.100 2.050 2.100 9,386 +0.05(+2.44%)
Feb 01, 2017 2.045 2.050 2.000 2.050 8,258 +0.05(+2.50%)
Jan 31, 2017 2.000 2.050 2.000 2.000 2,920 -0.05(-2.44%)
Jan 30, 2017 2.000 2.050 2.000 2.050 25,977 +0.00(+0.00%)
Jan 27, 2017 2.050 2.050 2.000 2.050 4,345 +0.00(+0.00%)
Jan 26, 2017 2.000 2.050 1.950 2.050 52,677 -0.02(-0.89%)
Jan 25, 2017 2.050 2.100 2.050 2.068 10,742 +0.07(+3.42%)
Jan 24, 2017 2.000 2.100 2.000 2.000 11,083 -0.05(-2.44%)
Jan 23, 2017 2.100 2.100 1.950 2.050 38,461 -0.10(-4.65%)
Jan 20, 2017 2.150 2.150 2.100 2.150 6,580 +0.00(+0.00%)
Jan 19, 2017 2.150 2.200 2.060 2.150 44,644 +0.00(+0.00%)
Jan 18, 2017 2.050 2.150 2.000 2.150 35,400 +0.10(+4.88%)
Jan 17, 2017 1.950 2.050 1.900 2.050 83,482 +0.10(+5.13%)
Jan 13, 2017 1.950 1.950 1.950 0 -0.03(-1.27%)
Jan 12, 2017 1.970 2.000 1.950 1.975 74,542 -0.02(-1.25%)
Jan 11, 2017 1.950 2.050 1.950 2.000 113,836 +0.02(+1.27%)
Jan 10, 2017 2.000 2.100 1.950 1.975 189,132 -0.02(-1.25%)
Jan 09, 2017 2.050 2.100 1.950 2.000 114,475 -0.05(-2.44%)
Jan 06, 2017 2.005 2.050 1.955 2.050 59,426 -0.05(-2.38%)
Jan 05, 2017 2.050 2.200 1.950 2.100 661,107 +0.05(+2.44%)
Jan 04, 2017 2.100 2.100 2.050 2.050 99,301 -0.03(-1.20%)
Jan 03, 2017 2.050 2.200 1.950 2.075 121,931 -0.07(-3.49%)
Dec 30, 2016 2.150 2.150 2.150 0 +0.00(+0.00%)
Dec 29, 2016 2.010 2.150 1.950 2.150 65,965 +0.15(+7.50%)
Dec 28, 2016 1.950 2.000 1.950 2.000 120,988 +0.05(+2.56%)
Dec 27, 2016 1.900 2.000 1.900 1.950 44,395 +0.00(+0.00%)
Dec 23, 2016 1.950 1.950 1.950 0 -0.05(-2.50%)
Dec 22, 2016 2.000 2.000 1.905 2.000 33,480 +0.00(+0.00%)
Dec 21, 2016 1.950 2.000 1.750 2.000 49,367 +0.05(+2.56%)
Dec 20, 2016 1.900 1.950 1.850 1.950 36,846 +0.10(+5.41%)
Dec 19, 2016 1.900 1.900 1.750 1.850 108,288 +0.15(+8.82%)
Dec 16, 2016 1.750 1.920 1.650 1.700 62,587 -0.05(-2.86%)
Dec 15, 2016 1.850 1.900 1.700 1.750 48,948 -0.05(-2.78%)
Dec 14, 2016 1.800 1.850 1.750 1.800 31,850 -0.05(-2.70%)
Dec 13, 2016 1.950 1.950 1.750 1.850 73,979 -0.10(-5.13%)
Dec 12, 2016 2.000 2.000 1.900 1.950 64,403 -0.10(-4.88%)
Dec 09, 2016 2.050 2.150 2.000 2.050 16,433 -0.10(-4.65%)
Dec 08, 2016 2.150 2.150 2.013 2.150 47,390 +0.00(+0.00%)
Dec 07, 2016 2.150 2.150 2.100 2.150 35,157 +0.00(+0.00%)
Dec 06, 2016 2.200 2.250 2.145 2.150 70,952 -0.02(-0.92%)
Dec 05, 2016 2.200 2.250 2.150 2.170 32,450 -0.03(-1.36%)
Dec 02, 2016 2.113 2.200 2.000 2.200 9,207 +0.05(+2.33%)
Dec 01, 2016 2.200 2.200 2.100 2.150 11,137 -0.05(-2.27%)
Nov 30, 2016 2.200 2.200 2.200 2.200 564 +0.03(+1.15%)
Nov 29, 2016 2.250 2.250 2.150 2.175 7,626 -0.03(-1.14%)
Nov 28, 2016 2.245 2.250 2.150 2.200 2,263 -0.05(-2.22%)
Nov 25, 2016 2.200 2.250 2.200 2.250 1,327 +0.05(+2.27%)
Nov 23, 2016 2.200 2.200 2.200 0 +0.00(+0.00%)
Nov 22, 2016 2.110 2.250 2.110 2.200 54,905 +0.05(+2.33%)
Nov 21, 2016 2.200 2.250 2.100 2.150 33,676 -0.05(-2.27%)
Nov 18, 2016 2.200 2.200 2.150 2.200 11,640 +0.00(+0.00%)
Nov 17, 2016 2.200 2.200 2.175 2.200 35,574 +0.00(+0.00%)
Nov 16, 2016 2.200 2.200 2.160 2.200 14,947 +0.00(+0.00%)
Nov 15, 2016 2.100 2.200 2.100 2.200 30,132 +0.15(+7.32%)
Nov 14, 2016 2.050 2.187 2.050 2.050 10,455 -0.05(-2.38%)
Nov 11, 2016 2.050 2.150 2.000 2.100 12,902 +0.00(+0.00%)
Nov 10, 2016 2.150 2.179 2.050 2.100 9,601 +0.02(+1.20%)
Nov 09, 2016 2.150 2.150 2.075 19,853 -0.07(-3.49%)
Nov 08, 2016 2.100 2.150 2.100 2.150 3,384 +0.05(+2.38%)
Nov 07, 2016 2.150 2.150 2.050 2.100 7,430 +0.04(+1.94%)
Nov 04, 2016 2.050 2.140 2.050 2.060 1,552 +0.06(+3.00%)
Nov 03, 2016 2.000 2.140 1.950 2.000 14,156 -0.01(-0.50%)
Nov 02, 2016 2.051 2.051 2.000 2.010 2,690 -0.07(-3.13%)
Nov 01, 2016 2.190 2.210 2.050 2.075 19,450 -0.07(-3.49%)
Oct 31, 2016 2.250 2.250 2.100 2.150 2,052 -0.09(-4.02%)
Oct 28, 2016 2.330 2.330 2.220 2.240 7,072 -0.07(-3.00%)
Oct 27, 2016 2.325 2.325 2.300 2.309 5,461 +0.01(+0.40%)
Oct 26, 2016 2.314 2.314 2.234 2.300 17,008 -0.03(-1.29%)
Oct 25, 2016 2.320 2.340 2.300 2.330 19,493 +0.00(+0.00%)
Oct 24, 2016 2.346 2.350 2.330 2.330 6,408 +0.02(+0.87%)
Oct 21, 2016 2.300 2.310 2.284 2.310 5,700 +0.01(+0.43%)
Oct 20, 2016 2.300 2.300 2.160 2.300 29,684 +0.01(+0.44%)
Oct 19, 2016 2.261 2.300 2.250 2.290 8,882 +0.00(+0.00%)
Oct 18, 2016 2.270 2.290 2.251 2.290 28,825 -0.01(-0.43%)
Oct 17, 2016 2.345 2.345 2.290 2.300 4,270 -0.03(-1.29%)
Oct 14, 2016 2.381 2.381 2.320 2.330 9,212 +0.00(+0.00%)
Oct 13, 2016 2.350 2.365 2.300 2.330 15,623 -0.04(-1.69%)
Oct 12, 2016 2.415 2.415 2.370 2.370 4,682 -0.05(-2.07%)
Oct 11, 2016 2.430 2.440 2.412 2.420 5,184 -0.01(-0.41%)
Oct 10, 2016 2.440 2.440 2.428 2.430 12,028 -0.02(-0.82%)
Oct 07, 2016 2.461 2.470 2.423 2.450 10,389 +0.05(+1.87%)
Oct 06, 2016 2.430 2.440 2.390 2.405 13,376 -0.06(-2.24%)
Oct 05, 2016 2.450 2.480 2.437 2.460 3,856 -0.01(-0.40%)
Oct 04, 2016 2.490 2.500 2.450 2.470 25,361 -0.02(-0.80%)
Oct 03, 2016 2.470 2.490 2.470 2.490 17,922 +0.04(+1.63%)
Sep 30, 2016 2.300 2.480 2.290 2.450 34,649 +0.18(+7.93%)
Sep 29, 2016 2.270 2.310 2.260 2.270 20,649 +0.01(+0.44%)
Sep 28, 2016 2.250 2.270 2.250 2.260 13,215 +0.02(+0.89%)
Sep 27, 2016 2.250 2.260 2.240 2.240 16,362 +0.02(+0.90%)
Sep 26, 2016 2.250 2.300 2.210 2.220 39,972 -0.03(-1.33%)
Sep 23, 2016 2.247 2.271 2.240 2.250 11,698 +0.04(+1.81%)
Sep 22, 2016 2.240 2.250 2.140 2.210 30,138 -0.04(-1.78%)
Sep 21, 2016 2.240 2.290 2.220 2.250 27,055 -0.02(-0.89%)
Sep 20, 2016 2.300 2.300 2.250 2.270 36,872 -0.01(-0.43%)
Sep 19, 2016 2.310 2.350 2.270 2.280 50,797 -0.07(-2.98%)
Sep 16, 2016 2.328 2.370 2.280 2.350 18,302 +0.03(+1.29%)
Sep 15, 2016 2.240 2.330 2.240 2.320 8,435 +0.12(+5.45%)
Sep 14, 2016 2.330 2.370 2.080 2.200 135,397 -0.17(-7.17%)
Sep 13, 2016 2.440 2.440 2.311 2.370 36,773 -0.08(-3.27%)
Sep 12, 2016 2.450 2.450 2.428 2.450 9,839 +0.00(+0.00%)
Sep 09, 2016 2.450 2.480 2.423 2.450 14,805 +0.01(+0.41%)
Sep 08, 2016 2.430 2.460 2.430 2.440 7,742 -0.02(-0.81%)
Sep 07, 2016 2.450 2.480 2.450 2.460 18,801 -0.03(-1.20%)
Sep 06, 2016 2.460 2.490 2.420 2.490 44,983 +0.09(+3.75%)
Sep 02, 2016 2.390 2.400 2.400 2.400 16,100 +0.01(+0.21%)
Sep 01, 2016 2.419 2.430 2.370 2.395 15,074 -0.02(-0.63%)
Aug 31, 2016 2.410 2.450 2.400 2.410 30,698 -0.04(-1.64%)
Aug 30, 2016 2.420 2.460 2.420 2.450 27,974 +0.05(+2.08%)
Aug 29, 2016 2.424 2.424 2.350 2.400 12,712 -0.02(-0.83%)
Aug 26, 2016 2.436 2.442 2.410 2.420 5,201 -0.02(-0.82%)
Aug 25, 2016 2.436 2.440 2.417 2.440 3,287 +0.03(+1.24%)
Aug 24, 2016 2.390 2.420 2.380 2.410 18,081 -0.01(-0.41%)
Aug 23, 2016 2.438 2.453 2.370 2.420 22,099 +0.05(+2.11%)
Aug 22, 2016 2.390 2.438 2.370 2.370 8,238 -0.08(-3.27%)
Aug 19, 2016 2.367 2.460 2.367 2.450 1,739 +0.00(+0.00%)
Aug 18, 2016 2.430 2.520 2.380 2.450 14,569 +0.10(+4.26%)
Aug 17, 2016 2.390 2.410 2.350 2.350 24,685 -0.02(-0.89%)
Aug 16, 2016 2.450 2.450 2.360 2.371 27,050 -0.08(-3.22%)
Aug 15, 2016 2.520 2.520 2.420 2.450 36,164 -0.05(-2.00%)
Aug 12, 2016 2.500 2.597 2.450 2.500 72,543 +0.06(+2.46%)
Aug 11, 2016 2.360 2.466 2.360 2.440 67,961 +0.08(+3.39%)
Aug 10, 2016 2.280 2.390 2.250 2.360 136,683 +0.14(+6.31%)
Aug 09, 2016 2.250 2.250 2.210 2.220 27,917 +0.02(+0.91%)
Aug 08, 2016 2.160 2.220 2.160 2.200 8,468 +0.02(+0.91%)
Aug 05, 2016 2.125 2.200 2.125 2.180 7,979 +0.05(+2.35%)
Aug 04, 2016 2.080 2.150 2.080 2.130 22,905 +0.03(+1.43%)
Aug 03, 2016 2.130 2.150 2.100 2.100 26,670 -0.04(-1.87%)
Aug 02, 2016 2.230 2.230 2.111 2.140 16,570 -0.08(-3.50%)
Aug 01, 2016 2.240 2.249 2.070 2.218 25,307 -0.05(-2.31%)
Jul 29, 2016 2.300 2.300 2.250 2.270 4,010 +0.02(+0.89%)
Jul 28, 2016 2.290 2.290 2.232 2.250 28,653 -0.02(-0.88%)
Jul 27, 2016 2.250 2.300 2.210 2.270 92,827 +0.10(+4.61%)
Jul 26, 2016 2.130 2.277 2.130 2.170 79,220 +0.07(+3.33%)
Jul 25, 2016 2.000 2.130 2.000 2.100 125,734 +0.10(+5.00%)
Jul 22, 2016 2.000 2.000 1.970 2.000 39,740 +0.00(+0.00%)
Jul 21, 2016 1.974 2.000 1.974 2.000 2,201 +0.01(+0.50%)
Jul 20, 2016 1.980 2.040 1.980 1.990 39,047 +0.00(+0.00%)
Jul 19, 2016 1.960 1.990 1.952 1.990 12,765 +0.04(+2.05%)
Jul 18, 2016 1.980 1.990 1.930 1.950 32,589 -0.04(-2.01%)
Jul 15, 2016 1.970 1.994 1.970 1.990 14,462 +0.01(+0.30%)
Jul 14, 2016 1.970 1.990 1.970 1.984 2,187 -0.01(-0.30%)
Jul 13, 2016 1.980 2.000 1.960 1.990 19,805 -0.02(-1.00%)
Jul 12, 2016 1.990 2.029 1.979 2.010 43,161 +0.04(+2.03%)
Jul 11, 2016 1.920 2.000 1.920 1.970 12,473 +0.04(+2.08%)
Jul 08, 2016 1.960 1.960 1.930 1.930 6,614 -0.03(-1.53%)
Jul 07, 2016 2.000 2.000 1.930 1.960 26,881 -0.04(-2.00%)
Jul 05, 2016 2.010 2.010 1.980 2.000 6,058 -0.01(-0.50%)
Jul 01, 2016 2.000 2.010 2.010 2.010 54,100 +0.02(+1.01%)
Jun 30, 2016 1.890 2.030 1.910 1.990 169,469 +0.08(+4.19%)
Jun 29, 2016 1.840 1.940 1.840 1.910 9,845 +0.11(+6.11%)
Jun 28, 2016 1.820 1.820 1.800 1.800 17,898 +0.00(+0.00%)
Jun 27, 2016 1.810 1.810 1.700 1.800 23,983 +0.00(+0.00%)
Jun 24, 2016 1.810 1.837 1.800 1.800 21,469 -0.02(-1.10%)
Jun 23, 2016 1.810 1.840 1.810 1.820 15,245 +0.02(+1.11%)
Jun 22, 2016 1.830 1.847 1.800 1.800 40,707 -0.01(-0.55%)
Jun 21, 2016 1.830 1.830 1.800 1.810 28,992 +0.02(+1.12%)
Jun 20, 2016 1.870 1.910 1.750 1.790 80,815 -0.13(-6.77%)
Jun 17, 2016 1.870 1.940 1.870 1.920 11,525 +0.06(+3.23%)
Jun 16, 2016 1.880 1.880 1.850 1.860 22,140 -0.01(-0.53%)
Jun 15, 2016 1.920 1.920 1.850 1.870 20,505 -0.05(-2.60%)
Jun 14, 2016 1.940 1.940 1.860 1.920 13,187 -0.01(-0.52%)
Jun 13, 2016 1.880 1.970 1.880 1.930 18,724 +0.03(+1.58%)
Jun 10, 2016 1.950 1.950 1.900 1.900 9,397 -0.04(-2.06%)
Jun 09, 2016 1.990 1.990 1.940 1.940 5,211 -0.05(-2.51%)
Jun 08, 2016 1.990 2.000 1.980 1.990 17,324 -0.01(-0.50%)
Jun 07, 2016 2.000 2.000 1.990 2.000 2,398 +0.01(+0.50%)
Jun 06, 2016 1.970 2.000 1.970 1.990 14,009 +0.00(+0.00%)
Jun 03, 2016 1.980 2.000 1.980 1.990 16,656 +0.00(+0.00%)
Jun 02, 2016 1.970 2.000 1.960 1.990 22,197 +0.02(+1.02%)
Jun 01, 2016 1.980 1.980 1.960 1.970 8,887 -0.02(-1.01%)
May 31, 2016 2.000 2.000 1.980 1.990 17,160 +0.00(+0.00%)
May 27, 2016 1.980 1.990 1.990 1.990 11,400 +0.01(+0.51%)
May 26, 2016 1.940 2.000 1.930 1.980 58,790 +0.04(+2.06%)
May 25, 2016 1.880 1.990 1.850 1.940 86,538 +0.09(+4.86%)
May 24, 2016 1.890 1.890 1.850 1.850 29,651 -0.02(-1.07%)
May 23, 2016 1.830 1.890 1.830 1.870 18,289 -0.01(-0.53%)
May 20, 2016 1.900 1.900 1.780 1.880 32,176 -0.01(-0.53%)
May 19, 2016 1.860 1.900 1.860 1.890 24,798 +0.02(+0.85%)
May 18, 2016 1.840 1.910 1.840 1.874 44,072 +0.01(+0.75%)
May 17, 2016 1.800 1.900 1.780 1.860 177,970 +0.09(+5.09%)
May 16, 2016 1.780 2.020 1.720 1.770 616,289 +0.03(+1.72%)
May 13, 2016 1.782 1.790 1.710 1.740 12,760 -0.01(-0.57%)
May 12, 2016 1.750 1.840 1.750 1.750 124,560 -0.01(-0.35%)
May 11, 2016 1.810 1.810 1.740 1.756 2,747 -0.02(-1.33%)
May 10, 2016 1.790 1.810 1.750 1.780 4,140 +0.03(+1.62%)
May 09, 2016 1.750 1.820 1.728 1.752 52,065 +0.00(+0.09%)
May 06, 2016 1.750 1.780 1.650 1.750 77,892 +0.00(+0.00%)
May 05, 2016 1.900 1.900 1.700 1.750 56,581 -0.15(-7.89%)
May 04, 2016 1.752 1.930 1.740 1.900 176,417 +0.16(+9.20%)
May 03, 2016 1.750 1.760 1.730 1.740 51,936 +0.01(+0.58%)
May 02, 2016 1.680 1.730 1.680 1.730 14,181 +0.03(+1.76%)
Apr 29, 2016 1.690 1.760 1.669 1.700 7,163 +0.01(+0.59%)
Apr 28, 2016 1.760 1.760 1.630 1.690 50,045 -0.07(-3.98%)
Apr 27, 2016 1.860 1.870 1.750 1.760 15,198 -0.13(-6.88%)
Apr 26, 2016 1.853 1.900 1.830 1.890 30,909 +0.07(+3.85%)
Apr 25, 2016 1.820 1.880 1.800 1.820 14,549 +0.01(+0.55%)
Apr 22, 2016 1.771 1.840 1.740 1.810 4,220 +0.01(+0.56%)
Apr 21, 2016 1.870 1.950 1.800 1.800 8,182 -0.07(-3.74%)
Apr 20, 2016 1.810 1.879 1.810 1.870 5,256 +0.02(+1.08%)
Apr 19, 2016 1.770 1.850 1.760 1.850 55,076 +0.08(+4.52%)
Apr 18, 2016 1.730 1.770 1.710 1.770 58,079 +0.05(+2.91%)
Apr 15, 2016 1.660 1.740 1.660 1.720 20,318 +0.02(+1.18%)
Apr 14, 2016 1.700 1.760 1.650 1.700 88,615 +0.01(+0.59%)
Apr 13, 2016 1.670 1.720 1.650 1.690 85,843 +0.02(+1.20%)
Apr 12, 2016 1.640 1.672 1.630 1.670 15,547 +0.04(+2.45%)
Apr 11, 2016 1.680 1.725 1.630 1.630 12,583 -0.04(-2.40%)
Apr 08, 2016 1.680 1.760 1.660 1.670 74,735 -0.03(-1.76%)
Apr 07, 2016 1.680 1.726 1.670 1.700 44,029 +0.00(+0.00%)
Apr 06, 2016 1.640 1.750 1.640 1.700 50,351 +0.08(+4.94%)
Apr 05, 2016 1.670 1.710 1.591 1.620 21,546 -0.06(-3.57%)
Apr 04, 2016 1.710 1.710 1.670 1.680 19,849 -0.03(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.