Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 1.700 1.730 1.640 1.690 81,392 +0.00(+0.00%)
Mar 30, 2016 1.690 1.720 1.690 1.690 24,685 +0.00(+0.00%)
Mar 29, 2016 1.700 1.720 1.610 1.690 61,067 -0.01(-0.59%)
Mar 28, 2016 1.732 1.750 1.700 1.700 24,866 -0.01(-0.58%)
Mar 24, 2016 1.700 1.710 1.710 1.710 40,100 -0.02(-1.16%)
Mar 23, 2016 1.760 1.770 1.710 1.730 26,987 -0.03(-1.70%)
Mar 22, 2016 1.750 1.760 1.740 1.760 39,395 +0.01(+0.57%)
Mar 21, 2016 1.720 1.760 1.720 1.750 26,228 +0.01(+0.57%)
Mar 18, 2016 1.720 1.770 1.720 1.740 83,675 +0.04(+2.35%)
Mar 17, 2016 1.690 1.710 1.690 1.700 41,775 +0.00(+0.00%)
Mar 16, 2016 1.740 1.740 1.698 1.700 61,525 -0.02(-1.16%)
Mar 15, 2016 1.740 1.740 1.700 1.720 44,068 +0.05(+2.99%)
Mar 14, 2016 1.690 1.740 1.670 1.670 87,004 -0.04(-2.34%)
Mar 11, 2016 1.740 1.790 1.700 1.710 44,327 -0.02(-1.16%)
Mar 10, 2016 1.750 1.750 1.615 1.730 186,344 +0.14(+8.81%)
Mar 09, 2016 1.660 1.660 1.590 1.590 44,412 -0.03(-1.85%)
Mar 08, 2016 1.560 1.650 1.560 1.620 18,956 +0.04(+2.53%)
Mar 07, 2016 1.500 1.580 1.460 1.580 14,103 +0.09(+6.04%)
Mar 04, 2016 1.390 1.470 1.390 1.490 30,741 +0.10(+7.19%)
Mar 03, 2016 1.370 1.410 1.360 1.390 50,462 +0.04(+2.96%)
Mar 02, 2016 1.371 1.410 1.300 1.350 249,545 -0.05(-3.57%)
Mar 01, 2016 1.330 1.420 1.310 1.400 122,636 +0.06(+4.48%)
Feb 29, 2016 1.300 1.340 1.300 1.340 14,548 +0.03(+2.29%)
Feb 26, 2016 1.380 1.380 1.300 1.310 27,886 +0.00(+0.00%)
Feb 25, 2016 1.440 1.440 1.300 1.310 91,859 -0.16(-10.88%)
Feb 24, 2016 1.393 1.470 1.320 1.470 77,836 +0.09(+6.52%)
Feb 23, 2016 1.400 1.420 1.380 1.380 10,389 -0.01(-0.72%)
Feb 22, 2016 1.430 1.460 1.365 1.390 68,485 +0.00(+0.00%)
Feb 19, 2016 1.410 1.410 1.360 1.390 40,540 -0.01(-0.71%)
Feb 18, 2016 1.420 1.450 1.376 1.400 31,026 +0.03(+2.19%)
Feb 17, 2016 1.400 1.498 1.360 1.370 67,357 +0.03(+2.24%)
Feb 16, 2016 1.370 1.400 1.310 1.340 196,181 -0.02(-1.47%)
Feb 12, 2016 1.350 1.360 1.360 1.360 2,700 +0.01(+0.74%)
Feb 11, 2016 1.310 1.380 1.310 1.350 40,948 -0.09(-6.25%)
Feb 10, 2016 1.460 1.480 1.410 1.440 30,213 +0.03(+2.13%)
Feb 09, 2016 1.430 1.480 1.410 1.410 156,917 -0.02(-1.40%)
Feb 08, 2016 1.510 1.510 1.430 1.430 71,112 -0.15(-9.49%)
Feb 05, 2016 1.700 1.770 1.500 1.580 105,952 -0.12(-7.14%)
Feb 04, 2016 1.750 1.750 1.700 1.702 15,350 -0.03(-1.65%)
Feb 03, 2016 1.720 1.760 1.720 1.730 12,980 +0.03(+1.76%)
Feb 02, 2016 1.620 1.750 1.610 1.700 24,859 +0.03(+1.80%)
Feb 01, 2016 1.630 1.670 1.620 1.670 5,832 +0.02(+1.21%)
Jan 29, 2016 1.600 1.670 1.590 1.650 8,609 +0.05(+3.12%)
Jan 28, 2016 1.566 1.600 1.550 1.600 19,948 +0.05(+3.23%)
Jan 27, 2016 1.530 1.560 1.500 1.550 30,400 +0.04(+2.64%)
Jan 26, 2016 1.580 1.610 1.510 1.510 17,355 -0.10(-6.20%)
Jan 25, 2016 1.550 1.640 1.530 1.610 72,617 +0.07(+4.55%)
Jan 22, 2016 1.510 1.540 1.500 1.540 7,086 +0.06(+4.05%)
Jan 21, 2016 1.490 1.520 1.450 1.480 14,784 +0.04(+2.78%)
Jan 20, 2016 1.450 1.480 1.440 1.440 19,681 -0.07(-4.74%)
Jan 19, 2016 1.470 1.540 1.470 1.512 15,660 +0.06(+4.25%)
Jan 15, 2016 1.450 1.450 1.450 1.450 104,800 -0.06(-3.97%)
Jan 14, 2016 1.490 1.540 1.460 1.510 168,697 +0.02(+1.34%)
Jan 13, 2016 1.550 1.570 1.490 1.490 42,582 -0.05(-3.25%)
Jan 12, 2016 1.490 1.540 1.460 1.540 114,340 +0.08(+5.28%)
Jan 11, 2016 1.500 1.540 1.450 1.463 141,938 +0.01(+0.88%)
Jan 08, 2016 1.530 1.550 1.450 1.450 301,478 -0.09(-5.84%)
Jan 07, 2016 1.550 1.550 1.480 1.540 168,510 -0.02(-1.28%)
Jan 06, 2016 1.610 1.620 1.540 1.560 110,731 -0.08(-4.88%)
Jan 05, 2016 1.680 1.690 1.610 1.640 166,316 -0.04(-2.38%)
Jan 04, 2016 1.750 1.750 1.630 1.680 186,055 -0.02(-1.18%)
Dec 31, 2015 1.730 1.700 1.700 1.700 203,300 -0.03(-1.50%)
Dec 30, 2015 1.700 1.740 1.680 1.726 175,250 +0.03(+1.52%)
Dec 29, 2015 1.720 1.750 1.675 1.700 94,947 -0.03(-1.73%)
Dec 28, 2015 1.750 1.760 1.704 1.730 35,976 -0.03(-1.70%)
Dec 24, 2015 1.820 1.760 1.760 1.760 51,200 -0.09(-4.86%)
Dec 23, 2015 1.790 1.850 1.780 1.850 55,571 +0.07(+3.93%)
Dec 22, 2015 1.795 1.810 1.770 1.780 128,192 +0.02(+1.14%)
Dec 21, 2015 1.790 1.800 1.760 1.760 294,241 +0.01(+0.57%)
Dec 18, 2015 1.743 1.770 1.720 1.750 125,834 +0.01(+0.57%)
Dec 17, 2015 1.740 1.818 1.740 1.740 42,734 -0.04(-2.25%)
Dec 16, 2015 1.750 1.820 1.750 1.780 17,239 +0.02(+1.14%)
Dec 15, 2015 1.700 1.760 1.700 1.760 230,606 +0.02(+1.15%)
Dec 14, 2015 1.660 1.750 1.650 1.740 189,855 +0.07(+4.19%)
Dec 11, 2015 1.630 1.680 1.630 1.670 68,299 +0.04(+2.45%)
Dec 10, 2015 1.560 1.650 1.560 1.630 64,571 +0.02(+1.24%)
Dec 09, 2015 1.650 1.690 1.600 1.610 33,635 -0.06(-3.59%)
Dec 08, 2015 1.710 1.710 1.650 1.670 44,077 -0.11(-6.18%)
Dec 07, 2015 1.810 1.850 1.740 1.780 38,053 -0.07(-3.78%)
Dec 04, 2015 1.850 1.850 1.810 1.850 4,035 +0.01(+0.54%)
Dec 03, 2015 1.850 1.860 1.790 1.840 11,934 +0.01(+0.55%)
Dec 02, 2015 1.880 1.880 1.810 1.830 20,072 -0.05(-2.66%)
Dec 01, 2015 1.910 1.910 1.830 1.880 26,373 -0.05(-2.59%)
Nov 30, 2015 1.900 1.940 1.870 1.930 20,730 -0.01(-0.52%)
Nov 27, 2015 1.920 1.950 1.920 1.940 6,021 +0.00(+0.00%)
Nov 25, 2015 1.940 1.940 1.940 1.940 10,900 -0.01(-0.51%)
Nov 24, 2015 1.910 1.950 1.910 1.950 1,983 +0.01(+0.52%)
Nov 23, 2015 1.950 1.950 1.925 1.940 4,223 -0.01(-0.51%)
Nov 20, 2015 1.940 1.950 1.910 1.950 19,196 +0.00(+0.00%)
Nov 19, 2015 1.950 1.950 1.910 1.950 10,685 +0.00(+0.00%)
Nov 18, 2015 1.894 1.950 1.870 1.950 47,826 +0.00(+0.00%)
Nov 17, 2015 1.920 1.950 1.890 1.950 55,095 +0.03(+1.56%)
Nov 16, 2015 1.930 1.980 1.880 1.920 33,832 +0.00(+0.00%)
Nov 13, 2015 1.970 2.000 1.900 1.920 13,653 -0.03(-1.54%)
Nov 12, 2015 1.980 2.000 1.905 1.950 42,413 -0.01(-0.51%)
Nov 11, 2015 1.940 2.003 1.940 1.960 21,115 +0.01(+0.51%)
Nov 10, 2015 2.030 2.030 1.920 1.950 46,736 -0.02(-1.02%)
Nov 09, 2015 2.010 2.050 1.940 1.970 105,049 -0.01(-0.51%)
Nov 06, 2015 1.980 2.000 1.720 1.980 13,832 -0.02(-1.00%)
Nov 05, 2015 2.000 2.000 1.950 2.000 51,407 -0.02(-0.99%)
Nov 04, 2015 1.970 2.020 1.970 2.020 47,658 +0.03(+1.51%)
Nov 03, 2015 1.930 1.990 1.930 1.990 34,151 +0.03(+1.53%)
Nov 02, 2015 2.000 2.000 1.910 1.960 46,011 -0.05(-2.49%)
Oct 30, 2015 1.960 2.010 1.950 2.010 15,269 +0.04(+2.03%)
Oct 29, 2015 1.990 2.020 1.940 1.970 77,574 -0.02(-1.01%)
Oct 28, 2015 1.920 1.990 1.882 1.990 45,712 +0.07(+3.65%)
Oct 27, 2015 1.980 2.020 1.860 1.920 87,985 -0.01(-0.52%)
Oct 26, 2015 1.990 1.990 1.830 1.930 53,891 -0.04(-2.03%)
Oct 23, 2015 1.910 1.990 1.900 1.970 11,266 +0.02(+1.03%)
Oct 22, 2015 1.950 1.950 1.850 1.950 35,382 +0.00(+0.00%)
Oct 21, 2015 1.950 1.980 1.910 1.950 38,528 +0.00(+0.00%)
Oct 20, 2015 1.950 1.970 1.937 1.950 47,035 +0.05(+2.63%)
Oct 19, 2015 1.891 1.950 1.890 1.900 8,577 -0.05(-2.56%)
Oct 16, 2015 1.890 1.980 1.890 1.950 20,880 +0.02(+1.04%)
Oct 15, 2015 1.840 1.960 1.840 1.930 89,465 +0.08(+4.32%)
Oct 14, 2015 1.861 1.884 1.840 1.850 8,320 -0.04(-2.12%)
Oct 13, 2015 1.870 1.910 1.850 1.890 35,821 -0.02(-1.05%)
Oct 12, 2015 1.950 1.960 1.880 1.910 36,867 -0.03(-1.55%)
Oct 09, 2015 1.940 2.000 1.900 1.940 41,514 +0.09(+4.86%)
Oct 08, 2015 1.800 2.080 1.800 1.850 111,869 +0.07(+3.93%)
Oct 07, 2015 1.830 1.830 1.760 1.780 19,731 +0.01(+0.56%)
Oct 06, 2015 1.820 1.900 1.770 1.770 30,811 -0.08(-4.32%)
Oct 05, 2015 1.810 1.900 1.810 1.850 16,719 -0.01(-0.54%)
Oct 02, 2015 1.770 1.860 1.760 1.860 11,507 +0.11(+6.29%)
Oct 01, 2015 1.750 1.780 1.730 1.750 4,330 -0.03(-1.69%)
Sep 30, 2015 1.760 1.780 1.700 1.780 39,461 +0.05(+2.89%)
Sep 29, 2015 1.800 1.872 1.680 1.730 42,348 -0.08(-4.42%)
Sep 28, 2015 1.870 1.870 1.710 1.810 46,012 -0.01(-0.55%)
Sep 25, 2015 1.900 1.930 1.820 1.820 34,749 -0.08(-4.21%)
Sep 24, 2015 1.820 1.900 1.750 1.900 76,205 +0.05(+2.70%)
Sep 23, 2015 1.830 1.860 1.830 1.850 6,700 +0.00(+0.00%)
Sep 22, 2015 1.800 1.850 1.800 1.850 2,988 +0.01(+0.54%)
Sep 21, 2015 1.850 1.860 1.800 1.840 15,612 +0.01(+0.55%)
Sep 18, 2015 1.830 1.930 1.800 1.830 65,141 -0.04(-2.14%)
Sep 17, 2015 1.870 1.870 1.796 1.870 29,319 +0.00(+0.00%)
Sep 16, 2015 1.810 1.870 1.810 1.870 4,679 +0.05(+2.75%)
Sep 15, 2015 1.790 1.820 1.790 1.820 20,275 +0.00(+0.00%)
Sep 14, 2015 1.850 1.850 1.780 1.820 49,881 -0.01(-0.55%)
Sep 11, 2015 1.770 1.847 1.770 1.830 6,080 +0.00(+0.00%)
Sep 10, 2015 1.790 1.870 1.782 1.830 35,751 +0.06(+3.39%)
Sep 09, 2015 1.810 1.830 1.770 1.770 8,267 -0.02(-1.12%)
Sep 08, 2015 1.750 1.800 1.750 1.790 13,953 +0.07(+4.07%)
Sep 04, 2015 1.700 1.720 1.720 1.720 23,000 +0.01(+0.58%)
Sep 03, 2015 1.800 1.809 1.690 1.710 28,521 -0.07(-3.93%)
Sep 02, 2015 1.780 1.800 1.760 1.780 6,825 +0.02(+1.14%)
Sep 01, 2015 1.690 1.820 1.690 1.760 52,607 +0.04(+2.33%)
Aug 31, 2015 1.710 1.735 1.670 1.720 28,101 +0.02(+1.18%)
Aug 28, 2015 1.700 1.750 1.700 1.700 44,537 +0.00(+0.00%)
Aug 27, 2015 1.720 1.760 1.690 1.700 34,590 +0.01(+0.59%)
Aug 26, 2015 1.700 1.720 1.630 1.690 93,920 +0.04(+2.42%)
Aug 25, 2015 1.600 1.730 1.580 1.650 143,613 +0.08(+5.10%)
Aug 24, 2015 1.600 1.610 1.520 1.570 221,730 -0.07(-4.27%)
Aug 21, 2015 1.650 1.856 1.600 1.640 355,837 -0.03(-1.80%)
Aug 20, 2015 1.700 1.750 1.640 1.670 137,636 -0.04(-2.34%)
Aug 19, 2015 1.800 1.800 1.690 1.710 209,359 -0.06(-3.39%)
Aug 18, 2015 1.670 1.790 1.650 1.770 285,917 +0.10(+5.99%)
Aug 17, 2015 1.660 1.710 1.600 1.670 571,055 -0.01(-0.60%)
Aug 14, 2015 1.720 1.720 1.650 1.680 129,764 -0.03(-1.75%)
Aug 13, 2015 1.720 1.720 1.690 1.710 142,649 +0.03(+1.79%)
Aug 12, 2015 1.800 1.840 1.610 1.680 2,201,216 -0.12(-6.67%)
Aug 11, 2015 1.730 1.830 1.730 1.800 103,895 +0.07(+4.05%)
Aug 10, 2015 1.730 1.790 1.670 1.730 54,163 +0.03(+1.76%)
Aug 07, 2015 1.670 1.720 1.670 1.700 35,256 +0.05(+3.03%)
Aug 06, 2015 1.840 1.950 1.640 1.650 425,063 -0.40(-19.51%)
Aug 05, 2015 2.100 2.100 2.050 2.050 28,453 -0.02(-0.97%)
Aug 04, 2015 2.090 2.100 2.060 2.070 18,428 -0.01(-0.48%)
Aug 03, 2015 2.090 2.110 2.040 2.080 50,080 -0.01(-0.48%)
Jul 31, 2015 2.050 2.110 2.050 2.090 21,138 +0.01(+0.48%)
Jul 30, 2015 2.030 2.080 2.030 2.080 56,921 +0.06(+2.97%)
Jul 29, 2015 2.050 2.080 2.020 2.020 34,002 -0.02(-0.98%)
Jul 28, 2015 2.020 2.060 1.970 2.040 32,456 +0.04(+2.00%)
Jul 27, 2015 1.950 2.050 1.860 2.000 56,849 +0.04(+2.04%)
Jul 24, 2015 2.040 2.040 1.960 1.960 27,081 -0.07(-3.45%)
Jul 23, 2015 2.030 2.147 2.010 2.030 51,476 -0.03(-1.46%)
Jul 22, 2015 2.070 2.080 2.010 2.060 36,039 +0.00(+0.00%)
Jul 21, 2015 2.020 2.080 2.010 2.060 18,031 +0.02(+0.98%)
Jul 20, 2015 2.100 2.113 1.901 2.040 105,719 +0.01(+0.49%)
Jul 17, 2015 2.070 2.170 2.030 2.030 173,379 +0.01(+0.50%)
Jul 16, 2015 1.940 2.090 1.930 2.020 457,780 +0.09(+4.66%)
Jul 15, 2015 1.920 1.970 1.900 1.930 177,237 +0.02(+1.05%)
Jul 14, 2015 1.870 1.980 1.870 1.910 250,777 +0.07(+3.80%)
Jul 13, 2015 1.900 1.960 1.830 1.840 24,092 +0.07(+3.95%)
Jul 10, 2015 1.860 1.890 1.760 1.770 63,876 -0.06(-3.28%)
Jul 09, 2015 1.800 1.890 1.770 1.830 128,966 +0.08(+4.57%)
Jul 08, 2015 1.750 1.860 1.750 1.750 122,208 +0.01(+0.57%)
Jul 07, 2015 1.810 1.840 1.680 1.740 115,244 -0.05(-2.79%)
Jul 06, 2015 1.820 1.870 1.750 1.790 136,584 -0.03(-1.65%)
Jul 02, 2015 1.900 1.820 1.820 1.820 57,900 -0.04(-2.15%)
Jul 01, 2015 1.890 1.900 1.800 1.860 128,798 -0.03(-1.59%)
Jun 30, 2015 1.900 1.930 1.860 1.890 197,876 +0.02(+1.07%)
Jun 29, 2015 1.900 1.940 1.840 1.870 172,057 -0.06(-3.11%)
Jun 26, 2015 1.970 2.000 1.890 1.930 136,443 -0.07(-3.50%)
Jun 25, 2015 2.080 2.110 1.960 2.000 190,785 -0.09(-4.31%)
Jun 24, 2015 2.170 2.180 2.090 2.090 58,548 -0.09(-4.13%)
Jun 23, 2015 2.100 2.190 2.050 2.180 142,806 +0.09(+4.31%)
Jun 22, 2015 2.110 2.140 2.080 2.090 74,192 -0.04(-1.88%)
Jun 19, 2015 2.180 2.180 2.120 2.130 56,628 -0.08(-3.62%)
Jun 18, 2015 2.150 2.270 2.150 2.210 104,445 +0.06(+2.79%)
Jun 17, 2015 2.180 2.200 2.130 2.150 102,951 -0.03(-1.38%)
Jun 16, 2015 2.240 2.260 2.180 2.180 110,850 -0.04(-1.80%)
Jun 15, 2015 2.280 2.280 2.210 2.220 188,378 -0.11(-4.72%)
Jun 12, 2015 2.330 2.380 2.301 2.330 63,148 +0.00(+0.00%)
Jun 11, 2015 2.390 2.400 2.325 2.330 123,687 +0.00(+0.00%)
Jun 10, 2015 2.300 2.440 2.300 2.330 143,995 +0.06(+2.64%)
Jun 09, 2015 2.290 2.400 2.230 2.270 157,083 -0.05(-2.16%)
Jun 08, 2015 2.280 2.410 2.275 2.320 115,393 +0.04(+1.75%)
Jun 05, 2015 2.150 2.310 2.140 2.280 101,103 +0.10(+4.59%)
Jun 04, 2015 2.260 2.260 2.130 2.180 149,882 -0.07(-3.11%)
Jun 03, 2015 2.290 2.300 2.100 2.250 398,127 -0.04(-1.75%)
Jun 02, 2015 2.360 2.400 2.240 2.290 95,955 -0.09(-3.78%)
Jun 01, 2015 2.500 2.500 2.320 2.380 177,899 -0.12(-4.80%)
May 29, 2015 2.540 2.670 2.500 2.500 198,851 -0.04(-1.57%)
May 28, 2015 2.520 2.590 2.470 2.540 145,496 +0.07(+2.83%)
May 27, 2015 2.620 2.660 2.470 2.470 359,481 -0.15(-5.73%)
May 26, 2015 2.870 2.880 2.610 2.620 641,691 -0.53(-16.83%)
May 22, 2015 3.260 3.150 3.150 3.150 37,700 -0.11(-3.37%)
May 21, 2015 3.270 3.270 3.230 3.260 48,592 -0.01(-0.31%)
May 20, 2015 3.190 3.300 3.160 3.270 73,716 +0.06(+1.87%)
May 19, 2015 3.300 3.300 3.170 3.210 55,357 -0.01(-0.41%)
May 18, 2015 3.310 3.330 3.100 3.223 190,313 -0.12(-3.50%)
May 15, 2015 3.300 3.420 3.250 3.340 224,866 -0.09(-2.62%)
May 14, 2015 3.470 3.570 3.210 3.430 1,210,047 +0.42(+13.95%)
May 13, 2015 2.990 3.030 2.950 3.010 24,060 +0.06(+2.03%)
May 12, 2015 2.970 3.000 2.950 2.950 8,538 -0.02(-0.67%)
May 11, 2015 2.990 3.000 2.950 2.970 19,666 -0.01(-0.34%)
May 08, 2015 3.010 3.010 2.910 2.980 28,925 +0.04(+1.36%)
May 07, 2015 3.010 3.030 2.920 2.940 89,240 -0.12(-3.92%)
May 06, 2015 3.120 3.120 3.020 3.060 61,030 -0.03(-0.97%)
May 05, 2015 3.050 3.146 3.000 3.090 117,677 +0.01(+0.32%)
May 04, 2015 3.130 3.140 3.050 3.080 64,765 -0.05(-1.60%)
May 01, 2015 3.060 3.150 2.950 3.130 98,419 +0.07(+2.29%)
Apr 30, 2015 3.120 3.170 3.030 3.060 72,030 -0.05(-1.61%)
Apr 29, 2015 3.140 3.150 3.100 3.110 42,908 +0.01(+0.32%)
Apr 28, 2015 3.120 3.179 3.060 3.100 57,471 -0.04(-1.27%)
Apr 27, 2015 3.200 3.249 3.070 3.140 142,211 -0.10(-3.09%)
Apr 24, 2015 3.213 3.300 3.120 3.240 55,735 +0.01(+0.31%)
Apr 23, 2015 3.290 3.290 3.160 3.230 77,146 -0.08(-2.42%)
Apr 22, 2015 3.300 3.390 3.228 3.310 157,975 +0.01(+0.30%)
Apr 21, 2015 3.250 3.310 3.240 3.300 79,225 +0.01(+0.30%)
Apr 20, 2015 3.220 3.300 3.120 3.290 88,512 +0.07(+2.17%)
Apr 17, 2015 3.240 3.265 3.060 3.220 166,361 -0.09(-2.72%)
Apr 16, 2015 3.380 3.420 3.270 3.310 162,300 -0.08(-2.36%)
Apr 15, 2015 3.120 3.440 3.080 3.390 727,255 +0.28(+9.00%)
Apr 14, 2015 3.050 3.130 3.040 3.110 69,979 +0.08(+2.64%)
Apr 13, 2015 3.070 3.090 3.000 3.030 54,382 +0.00(+0.00%)
Apr 10, 2015 3.040 3.050 2.950 3.030 87,307 -0.02(-0.55%)
Apr 09, 2015 3.030 3.060 2.970 3.047 58,596 +0.03(+0.89%)
Apr 08, 2015 3.050 3.180 3.020 3.020 253,921 -0.03(-0.88%)
Apr 07, 2015 3.020 3.060 2.990 3.047 43,238 +0.03(+0.89%)
Apr 06, 2015 3.070 3.070 2.900 3.020 91,765 -0.04(-1.31%)
Apr 02, 2015 3.120 3.060 3.060 3.060 140,500 +0.01(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.