Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	129.31	129.50	126.73	126.98	1,640,203	-3.57(-2.73%)
Mar 30, 2015	129.83	130.90	128.30	130.55	1,952,318	+2.34(+1.83%)
Mar 27, 2015	124.99	129.00	124.85	128.21	2,429,733	+3.50(+2.81%)
Mar 26, 2015	120.26	125.14	116.96	124.71	4,506,750	+0.28(+0.23%)
Mar 25, 2015	132.62	133.33	124.40	124.43	4,885,258	-8.69(-6.53%)
Mar 24, 2015	134.97	135.37	132.88	133.12	2,581,919	-1.32(-0.98%)
Mar 23, 2015	135.00	136.28	133.89	134.44	2,384,734	+1.15(+0.86%)
Mar 20, 2015	133.43	134.18	132.20	133.29	5,552,219	+1.25(+0.95%)
Mar 19, 2015	130.50	132.95	130.02	132.04	2,445,081	+1.60(+1.23%)
Mar 18, 2015	128.66	131.28	127.69	130.44	2,124,949	+1.34(+1.04%)
Mar 17, 2015	128.81	129.60	127.50	129.10	1,901,689	-0.77(-0.59%)
Mar 16, 2015	126.87	130.45	126.70	129.87	2,307,713	+4.87(+3.89%)
Mar 13, 2015	125.71	126.75	123.94	125.00	1,841,538	-1.12(-0.89%)
Mar 12, 2015	122.88	126.21	121.55	126.12	2,230,155	+1.46(+1.17%)
Mar 11, 2015	125.30	126.47	124.52	124.66	1,774,208	-0.46(-0.37%)
Mar 10, 2015	125.72	126.93	124.51	125.12	1,768,820	-2.00(-1.57%)
Mar 09, 2015	127.79	128.59	126.93	127.12	1,783,472	-0.77(-0.60%)
Mar 06, 2015		130.49	127.50	127.89	2,232,922	-2.68(-2.05%)
Mar 05, 2015	129.36	131.54	128.78	130.57	2,169,444	+1.17(+0.90%)
Mar 04, 2015		129.88	124.37	129.40	3,614,312	+1.18(+0.92%)
Mar 03, 2015				128.22	1,868,956	-0.80(-0.62%)
Mar 02, 2015	127.21	130.87	127.21	129.02	2,789,049	+1.40(+1.10%)
Feb 27, 2015	128.70	128.70	126.14	127.62	3,382,451	-1.63(-1.26%)
Feb 26, 2015		129.89		129.25	8,926,074	+16.57(+14.71%)
Feb 25, 2015	113.29	113.90	112.31	112.68	3,787,811	-0.50(-0.44%)
Feb 24, 2015	113.50	113.60	111.61	113.18	2,320,091	+0.33(+0.29%)
Feb 23, 2015	113.00	113.23	111.96	112.85	2,385,474	+0.79(+0.70%)
Feb 20, 2015	111.43	112.16	110.46	112.06	1,928,643	+1.16(+1.05%)
Feb 19, 2015	110.00	111.10	109.64	110.90	1,319,628	+0.90(+0.82%)
Feb 18, 2015	110.32	110.59	109.29	110.00	1,668,098	-0.87(-0.78%)
Feb 17, 2015	110.20	111.34	109.09	110.87	1,531,170	+0.72(+0.65%)
Feb 13, 2015		110.15	110.15	110.15	0	+0.45(+0.41%)
Feb 12, 2015	108.80	110.04	108.46	109.70	2,107,194	+1.76(+1.63%)
Feb 11, 2015	106.79	108.30	106.33	107.94	1,716,790	+0.90(+0.84%)
Feb 10, 2015	103.04	107.46	102.89	107.04	2,039,632	+4.80(+4.69%)
Feb 09, 2015	103.95	104.35	101.82	102.24	2,034,641	-2.50(-2.39%)
Feb 06, 2015	106.27	107.11	104.26	104.74	1,068,155	-1.46(-1.37%)
Feb 05, 2015	104.74	106.22	103.75	106.20	1,658,464	+1.40(+1.34%)
Feb 04, 2015	102.93	105.28	102.45	104.80	1,665,825	+1.60(+1.55%)
Feb 03, 2015	102.50	103.72	101.36	103.20	1,538,867	+0.78(+0.76%)
Feb 02, 2015	103.25	103.49	99.16	102.42	2,157,720	-0.46(-0.45%)
Jan 30, 2015	105.29	106.50	102.62	102.88	1,693,802	-3.65(-3.43%)
Jan 29, 2015	104.63	106.60	102.27	106.53	1,584,158	+1.53(+1.46%)
Jan 28, 2015	107.12	108.34	104.86	105.00	2,330,090	+0.21(+0.20%)
Jan 27, 2015	105.07	105.98	104.10	104.79	1,524,214	-1.94(-1.82%)
Jan 26, 2015	106.74	107.06	104.62	106.73	961,050	-0.25(-0.23%)
Jan 23, 2015	105.03	107.50	104.25	106.98	1,508,816	+1.78(+1.69%)
Jan 22, 2015	105.98	106.49	101.52	105.20	2,063,477	-0.18(-0.17%)
Jan 21, 2015		106.88		105.38	1,646,348	+0.51(+0.49%)
Jan 20, 2015	103.69	105.24	102.58	104.87	1,284,116	+1.05(+1.01%)
Jan 16, 2015		103.82	103.82	103.82	0	+2.50(+2.47%)
Jan 15, 2015			101.05	101.32	1,837,214	-2.07(-2.00%)
Jan 14, 2015	101.11	103.49	100.01	103.39	2,098,814	+0.81(+0.79%)
Jan 13, 2015				102.58	2,433,601	-0.58(-0.56%)
Jan 12, 2015	105.07	105.64	102.72	103.16	1,869,623	-1.73(-1.65%)
Jan 09, 2015	104.47	105.80	102.58	104.89	2,343,240	+1.10(+1.06%)
Jan 08, 2015	100.53	104.30	100.36	103.79	3,334,688	+4.94(+5.00%)
Jan 07, 2015	97.05	99.39	96.53	98.85	3,090,385	+2.60(+2.70%)
Jan 06, 2015	98.95	99.08	95.18	96.25	2,219,434	-2.24(-2.27%)
Jan 05, 2015	100.07	100.82	98.40	98.49	1,559,603	-1.60(-1.60%)
Jan 02, 2015	100.93	102.21	99.13	100.09	1,350,045	-0.50(-0.50%)
Dec 31, 2014		100.59	100.59	100.59	0	-0.26(-0.26%)
Dec 30, 2014	101.07	101.94	100.60	100.85	1,172,984	-0.44(-0.43%)
Dec 29, 2014	100.62	101.39	99.19	101.29	1,371,671	+0.67(+0.67%)
Dec 26, 2014	100.97	101.33	100.20	100.62	576,169	-0.10(-0.10%)
Dec 24, 2014		100.72	100.72	100.72	0	-0.06(-0.06%)
Dec 23, 2014	102.34	102.50	100.57	100.78	1,301,175	-0.63(-0.62%)
Dec 22, 2014	101.00	101.60	100.00	101.41	1,591,513	+1.26(+1.26%)
Dec 19, 2014	101.74	102.35	99.45	100.15	6,517,308	-1.50(-1.48%)
Dec 18, 2014	100.90	102.00	100.00	101.65	3,317,967	+2.66(+2.69%)
Dec 17, 2014	97.33	99.85	95.50	98.99	2,787,477	+1.66(+1.71%)
Dec 16, 2014		99.68		97.33	2,211,926	-0.88(-0.90%)
Dec 15, 2014	99.97	100.85	97.24	98.21	1,679,098	-0.99(-1.00%)
Dec 12, 2014	98.98	101.18	98.83	99.20	1,320,121	-1.35(-1.34%)
Dec 11, 2014	100.08	102.80	99.85	100.55	1,568,499	+1.30(+1.31%)
Dec 10, 2014	102.00	103.50	99.17	99.25	2,223,348	-3.39(-3.30%)
Dec 09, 2014	99.89	103.03	97.25	102.64	2,291,514	+1.93(+1.92%)
Dec 08, 2014	104.00	104.17	99.66	100.71	3,483,863	-3.28(-3.15%)
Dec 05, 2014	103.84	105.00	101.73	103.99	2,959,623	+0.92(+0.89%)
Dec 04, 2014	101.55	103.78	99.51	103.07	6,199,279	+7.94(+8.35%)
Dec 03, 2014	93.03	95.51	93.03	95.13	3,152,994	+2.93(+3.18%)
Dec 02, 2014	90.69	92.41	89.72	92.20	1,979,411	+1.25(+1.37%)
Dec 01, 2014	93.05	93.36	90.02	90.95	1,716,634	-2.45(-2.62%)
Nov 28, 2014	94.13	94.43	92.67	93.40	869,975	-0.38(-0.41%)
Nov 26, 2014		93.78	93.78	93.78	0	+2.63(+2.89%)
Nov 25, 2014	91.84	92.56	91.07	91.15	2,592,321	+0.01(+0.01%)
Nov 24, 2014	90.55	91.35	90.38	91.14	1,187,619	+0.93(+1.03%)
Nov 21, 2014	91.70	91.73	89.45	90.21	1,746,144	+0.28(+0.31%)
Nov 20, 2014	88.84	90.92	88.02	89.93	1,512,112	+0.68(+0.76%)
Nov 19, 2014	91.51	92.00	89.10	89.25	1,876,347	-2.16(-2.36%)
Nov 18, 2014	88.35	91.77	88.34	91.41	2,002,531	+2.89(+3.26%)
Nov 17, 2014	88.78	89.05	87.59	88.52	1,119,951	-0.50(-0.56%)
Nov 14, 2014	87.56	89.05	86.31	89.02	1,295,517	+1.57(+1.80%)
Nov 13, 2014	87.07	88.37	86.53	87.44	1,228,141	+0.39(+0.45%)
Nov 12, 2014	85.91	87.28	85.61	87.05	1,039,564	+0.89(+1.03%)
Nov 11, 2014	85.84	86.29	85.38	86.16	792,716	+0.25(+0.29%)
Nov 10, 2014	84.92	86.08	83.50	85.91	1,436,362	+0.87(+1.02%)
Nov 07, 2014	87.84	87.93	84.74	85.04	1,975,103	-2.59(-2.96%)
Nov 06, 2014	86.44	87.89	86.34	87.63	1,711,160	+0.92(+1.06%)
Nov 05, 2014	85.79	86.79	84.81	86.71	1,478,877	+1.35(+1.58%)
Nov 04, 2014	85.90	86.56	84.86	85.36	1,828,781	-0.98(-1.14%)
Nov 03, 2014	86.44	87.88	86.09	86.34	1,594,122	+0.09(+0.10%)
Oct 31, 2014	85.11	87.92	84.50	86.25	2,546,268	+3.86(+4.69%)
Oct 30, 2014	83.84	84.57	81.18	82.39	1,997,611	-2.49(-2.93%)
Oct 29, 2014	84.57	85.14	83.56	84.88	1,421,444	+0.68(+0.81%)
Oct 28, 2014	82.16	84.24	81.58	84.20	1,822,997	+2.63(+3.22%)
Oct 27, 2014	81.51	81.96	80.12	81.57	1,497,650	-0.28(-0.34%)
Oct 24, 2014	81.70	82.41	80.77	81.85	1,126,874	+0.47(+0.58%)
Oct 23, 2014	82.14	82.90	81.12	81.38	1,820,460	+0.52(+0.64%)
Oct 22, 2014			80.73	80.86	1,730,720	-1.52(-1.85%)
Oct 21, 2014	78.99	82.46	78.96	82.38	2,411,162	+4.39(+5.63%)
Oct 20, 2014	76.67	78.06	75.80	77.99	1,436,993	+0.84(+1.09%)
Oct 17, 2014			76.83	77.15	4,160,788	+1.55(+2.05%)
Oct 16, 2014	70.67	76.09	70.50	75.60	3,398,458	+3.05(+4.20%)
Oct 15, 2014	70.26	73.45	69.86	72.55	3,195,455	+0.53(+0.74%)
Oct 14, 2014	72.06	72.91	69.06	72.02	6,903,520	+2.98(+4.32%)
Oct 13, 2014	70.80	72.13	69.74	69.04	6,524,244	-2.32(-3.25%)
Oct 10, 2014	77.75	77.78	68.77	71.36	10,598,126	-9.24(-11.46%)
Oct 09, 2014	82.92	83.30	80.58	80.60	1,888,117	-2.70(-3.24%)
Oct 08, 2014	81.00	83.76	79.30	83.30	2,768,119	+2.27(+2.80%)
Oct 07, 2014	82.42	82.68	80.97	81.03	1,526,600	-1.85(-2.23%)
Oct 06, 2014	84.07	84.51	82.54	82.88	1,953,564	-0.59(-0.71%)
Oct 03, 2014	83.62	84.45	83.05	83.47	2,065,002	+0.26(+0.31%)
Oct 02, 2014	85.08	85.40	80.84	83.21	3,427,782	-2.33(-2.72%)
Oct 01, 2014	87.12	87.12	84.84	85.54	2,225,675	-1.46(-1.68%)
Sep 30, 2014	87.61	87.92	86.20	87.00	1,488,581	-0.11(-0.13%)
Sep 29, 2014	86.41	87.31	86.07	87.11	982,663	-0.39(-0.45%)
Sep 26, 2014	86.55	87.66	86.46	87.50	983,419	+1.04(+1.20%)
Sep 25, 2014	88.84	88.84	85.77	86.46	1,794,044	-2.56(-2.88%)
Sep 24, 2014	87.69	89.05	87.35	89.02	1,450,413	+1.46(+1.67%)
Sep 23, 2014	87.01	87.95	86.38	87.56	2,082,897	+0.38(+0.44%)
Sep 22, 2014	88.64	89.17	86.42	87.18	2,386,934	-1.92(-2.15%)
Sep 19, 2014	90.13	90.88	88.90	89.10	4,183,446	-0.42(-0.47%)
Sep 18, 2014	88.18	89.53	88.03	89.52	1,816,456	+1.78(+2.03%)
Sep 17, 2014	87.97	88.43	87.37	87.74	1,565,310	-0.18(-0.20%)
Sep 16, 2014	86.37	88.27	85.67	87.92	2,115,743	+1.21(+1.40%)
Sep 15, 2014	88.14	88.24	86.27	86.71	1,599,883	-1.14(-1.30%)
Sep 12, 2014	89.01	89.07	87.40	87.85	1,824,372	-1.22(-1.37%)
Sep 11, 2014	88.91	89.11	87.82	89.07	1,788,783	+0.07(+0.08%)
Sep 10, 2014	88.28	89.10	87.72	89.00	1,885,545	+0.59(+0.67%)
Sep 09, 2014	88.38	89.11	87.96	88.41	2,190,120	+0.22(+0.25%)
Sep 08, 2014	88.07	89.67	87.52	88.19	2,894,863	+0.31(+0.35%)
Sep 05, 2014	86.36	88.06	86.25	87.88	2,659,582	+1.79(+2.08%)
Sep 04, 2014	85.53	87.20	85.47	86.09	2,807,033	+0.70(+0.82%)
Sep 03, 2014	85.27	86.19	84.50	85.39	3,268,928	+0.37(+0.44%)
Sep 02, 2014	82.97	85.10	82.40	85.02	4,160,673	+2.93(+3.57%)
Aug 29, 2014		82.09	82.09	82.09	0	+5.73(+7.50%)
Aug 28, 2014	75.54	76.49	74.95	76.36	1,850,789	+0.20(+0.26%)
Aug 27, 2014	76.00	76.50	75.52	76.16	1,345,278	+0.20(+0.27%)
Aug 26, 2014	75.86	76.15	75.27	75.95	1,354,364	+0.19(+0.24%)
Aug 25, 2014	77.00	77.21	75.42	75.77	1,711,646	-0.44(-0.58%)
Aug 22, 2014	76.51	76.51	75.51	76.21	1,583,888	-0.06(-0.08%)
Aug 21, 2014	76.13	76.52	75.75	76.27	1,555,035	-0.11(-0.14%)
Aug 20, 2014	75.67	76.50	75.64	76.38	1,137,483	+0.76(+1.01%)
Aug 19, 2014	75.58	76.40	75.43	75.62	1,873,388	+0.25(+0.33%)
Aug 18, 2014	75.31	75.33	74.46	75.37	1,253,247	+0.58(+0.78%)
Aug 15, 2014	74.54	74.89	73.42	74.79	2,114,347	+0.95(+1.29%)
Aug 14, 2014	72.68	74.23	72.68	73.84	1,899,220	+1.87(+2.60%)
Aug 13, 2014	71.63	72.13	71.08	71.97	1,083,626	+0.82(+1.15%)
Aug 12, 2014	70.89	71.39	70.46	71.15	942,104	+0.33(+0.47%)
Aug 11, 2014	70.51	71.45	70.51	70.82	1,417,432	+0.39(+0.55%)
Aug 08, 2014	69.73	70.30	69.32	70.43	1,282,169	+0.80(+1.15%)
Aug 07, 2014	70.89	70.89	69.45	69.63	1,122,213	-0.66(-0.94%)
Aug 06, 2014	69.80	70.97	69.76	70.29	1,035,388	+0.17(+0.25%)
Aug 05, 2014	70.82	71.42	69.84	70.12	1,541,391	-1.22(-1.71%)
Aug 04, 2014	70.32	71.60	69.93	71.34	1,536,649	+0.90(+1.28%)
Aug 01, 2014	69.92	70.71	68.71	70.44	1,914,120	+1.06(+1.53%)
Jul 31, 2014	70.01	70.30	68.80	69.38	1,841,506	-1.13(-1.60%)
Jul 30, 2014	70.95	71.04	69.72	70.51	1,754,486	+0.63(+0.90%)
Jul 29, 2014	70.40	71.17	69.84	69.88	1,911,051	-0.63(-0.89%)
Jul 28, 2014	70.02	70.75	69.26	70.51	3,181,347	+0.59(+0.84%)
Jul 25, 2014	72.28	72.30	69.71	69.92	3,685,292	-2.59(-3.57%)
Jul 24, 2014	73.70	73.89	72.27	72.51	2,067,624	-1.12(-1.52%)
Jul 23, 2014	75.70	75.71	73.59	73.63	2,434,535	-1.76(-2.33%)
Jul 22, 2014	75.58	76.44	75.30	75.39	2,399,734	-0.03(-0.04%)
Jul 21, 2014	74.52	75.50	74.49	75.42	1,534,009	+0.42(+0.56%)
Jul 18, 2014	72.74	75.26	72.61	75.00	3,395,536	+3.10(+4.31%)
Jul 17, 2014	73.26	73.67	71.66	71.90	1,771,396	-1.75(-2.38%)
Jul 16, 2014	73.11	74.38	72.75	73.65	1,517,650	+0.23(+0.31%)
Jul 15, 2014	74.01	74.38	72.69	73.42	1,455,511	-0.62(-0.84%)
Jul 14, 2014	74.57	74.90	73.41	74.04	1,219,116	+0.84(+1.15%)
Jul 11, 2014	73.27	73.48	72.67	73.20	1,251,708	+0.05(+0.07%)
Jul 10, 2014	72.07	73.54	72.05	73.15	1,547,864	-1.08(-1.45%)
Jul 09, 2014	73.66	74.23	73.09	74.23	979,756	+0.84(+1.14%)
Jul 08, 2014	74.33	74.50	72.10	73.39	1,916,881	-1.14(-1.53%)
Jul 07, 2014	75.43	75.55	74.43	74.53	1,904,937	-0.65(-0.86%)
Jul 03, 2014		75.18	75.18	75.18	0	+0.86(+1.16%)
Jul 02, 2014	73.58	74.60	73.58	74.32	1,606,527	+0.29(+0.39%)
Jul 01, 2014	72.48	74.13	72.35	74.03	2,141,607	+1.96(+2.72%)
Jun 30, 2014	70.92	72.07	70.92	72.07	1,772,187	+1.13(+1.59%)
Jun 27, 2014	70.74	71.17	70.25	70.94	1,693,461	-0.02(-0.03%)
Jun 26, 2014	71.72	71.87	70.38	70.96	812,603	-0.67(-0.94%)
Jun 25, 2014	70.58	71.70	70.06	71.63	1,274,115	+0.96(+1.36%)
Jun 24, 2014	71.78	72.30	70.63	70.67	1,527,669	-0.57(-0.80%)
Jun 23, 2014	71.61	71.96	70.79	71.24	1,334,298	-0.33(-0.46%)
Jun 20, 2014	71.16	71.95	70.87	71.57	2,183,436	+0.64(+0.90%)
Jun 19, 2014	71.13	71.32	70.34	70.93	1,273,351	-0.29(-0.41%)
Jun 18, 2014	71.58	71.88	70.55	71.22	1,383,245	-0.26(-0.36%)
Jun 17, 2014	70.59	71.62	70.59	71.48	1,381,521	+0.60(+0.85%)
Jun 16, 2014	71.47	71.94	70.60	70.88	1,566,657	-0.54(-0.76%)
Jun 13, 2014	72.18	72.45	70.91	71.42	1,350,784	-0.34(-0.47%)
Jun 12, 2014	71.34	72.04	71.20	71.76	1,359,195	+0.01(+0.01%)
Jun 11, 2014	71.67	72.39	71.35	71.75	2,491,188	-0.11(-0.15%)
Jun 10, 2014	71.75	72.19	71.50	71.86	1,638,861	+0.23(+0.32%)
Jun 06, 2014	72.28	72.35	71.24	71.63	1,586,605	-0.24(-0.33%)
Jun 05, 2014	71.51	72.00	71.23	71.87	2,726,403	+0.26(+0.36%)
Jun 04, 2014	71.26	71.86	71.14	71.61	1,937,649	+0.16(+0.22%)
Jun 03, 2014	71.33	72.08	70.84	71.45	2,230,701	-0.19(-0.27%)
Jun 02, 2014	71.21	72.00	70.60	71.64	2,658,556	+0.97(+1.37%)
May 30, 2014	71.85	72.00	69.41	70.67	3,893,605	-0.12(-0.17%)
May 29, 2014	70.48	70.85	69.81	70.79	2,720,759	+0.69(+0.98%)
May 28, 2014	70.55	70.75	69.84	70.10	3,492,494	-0.83(-1.17%)
May 27, 2014	71.03	71.28	70.32	70.93	3,163,703	+0.38(+0.54%)
May 23, 2014		70.55	70.55	70.55	0	+1.53(+2.22%)
May 22, 2014	68.43	69.22	67.88	69.02	1,001,733	+0.61(+0.88%)
May 21, 2014	67.52	68.44	67.37	68.41	1,689,579	+0.89(+1.32%)
May 20, 2014	68.36	68.38	66.92	67.52	2,905,425	-0.80(-1.17%)
May 19, 2014	69.10	69.41	68.14	68.32	3,778,892	-0.16(-0.23%)
May 16, 2014	68.09	68.93	67.32	68.48	5,204,415	+0.55(+0.81%)
May 15, 2014	68.67	68.95	67.11	67.93	3,205,198	-0.58(-0.85%)
May 14, 2014	68.54	69.60	67.55	68.51	3,023,215	-0.25(-0.36%)
May 13, 2014	69.27	69.34	68.56	68.76	2,301,450	-0.37(-0.54%)
May 12, 2014	67.93	69.18	67.41	69.13	2,736,650	+1.72(+2.55%)
May 09, 2014	67.92	68.56	66.68	67.41	3,869,959	-0.54(-0.79%)
May 08, 2014	66.81	68.93	66.71	67.95	5,367,457	+1.14(+1.71%)
May 07, 2014	67.75	68.61	66.35	66.81	56,027,992	-0.53(-0.79%)
May 06, 2014	67.93	68.08	66.25	67.34	12,773,937	+3.09(+4.81%)
May 05, 2014	63.87	64.45	63.02	64.25	1,321,577	-0.02(-0.03%)
May 02, 2014	64.72	64.99	63.18	64.27	1,340,669	+0.78(+1.23%)
May 01, 2014	62.92	64.90	62.58	63.49	1,885,103	-0.01(-0.02%)
Apr 30, 2014	61.10	63.67	60.37	63.50	2,535,804	+2.58(+4.24%)
Apr 29, 2014	60.98	61.55	60.01	60.92	2,165,638	+0.14(+0.23%)
Apr 28, 2014	62.91	62.92	60.32	60.78	3,070,773	-1.56(-2.50%)
Apr 25, 2014	64.85	65.03	62.19	62.34	1,926,635	-3.04(-4.65%)
Apr 24, 2014	65.43	65.48	63.54	65.38	2,750,285	+0.78(+1.21%)
Apr 23, 2014	63.98	64.61	63.78	64.60	2,692,616	+1.16(+1.83%)
Apr 22, 2014	61.61	63.79	61.61	63.44	2,282,874	+1.55(+2.50%)
Apr 21, 2014	60.97	62.18	60.82	61.89	1,255,967	+1.00(+1.64%)
Apr 17, 2014		60.89	60.89	60.89	0	+1.58(+2.66%)
Apr 16, 2014	59.46	59.46	58.11	59.31	1,783,379	+0.37(+0.63%)
Apr 15, 2014	59.06	59.36	57.27	58.94	2,498,361	+0.12(+0.20%)
Apr 14, 2014	58.45	59.57	58.11	58.82	1,940,384	+0.29(+0.50%)
Apr 11, 2014	59.27	59.96	58.46	58.53	2,190,305	-1.33(-2.22%)
Apr 10, 2014	62.55	62.55	59.62	59.86	2,024,847	-2.61(-4.18%)
Apr 09, 2014	61.04	62.56	61.04	62.47	1,922,955	+2.30(+3.82%)
Apr 08, 2014	60.62	60.98	60.07	60.17	2,199,949	-0.19(-0.31%)
Apr 07, 2014	61.00	61.94	58.83	60.36	4,323,281	-1.44(-2.33%)
Apr 04, 2014	64.56	64.74	60.04	61.80	3,883,006	-2.13(-3.33%)
Apr 03, 2014	64.74	65.58	63.47	63.93	2,154,864	-0.71(-1.10%)
Apr 02, 2014	64.74	65.31	63.84	64.64	2,097,949	-0.41(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Avago Technologies (NQ: )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Avago Technologies (NQ: )

Historical Prices

Sections

Services

The Evening Leader