Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Olo Inc Cl A (NY: OLO )

4.755 +0.005 (+0.11%)
Streaming Delayed Price Updated: 9:34 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 6.930 6.960 6.880 6.900 11,815 -0.10(-1.43%)
Mar 30, 2015 7.000 7.030 6.900 7.000 26,720 -0.07(-1.03%)
Mar 27, 2015 7.120 7.150 7.060 7.073 19,670 -0.12(-1.66%)
Mar 26, 2015 7.050 7.220 7.050 7.192 41,703 +0.21(+3.04%)
Mar 25, 2015 6.930 7.020 6.873 6.980 14,431 +0.10(+1.45%)
Mar 24, 2015 6.910 6.910 6.842 6.880 19,720 -0.02(-0.33%)
Mar 23, 2015 6.830 6.903 6.798 6.903 19,640 +0.10(+1.51%)
Mar 20, 2015 6.836 6.890 6.778 6.800 15,837 +0.05(+0.74%)
Mar 19, 2015 6.720 6.760 6.670 6.750 48,815 -0.17(-2.47%)
Mar 18, 2015 6.600 6.980 6.580 6.921 45,460 +0.27(+4.09%)
Mar 17, 2015 6.710 6.730 6.649 6.649 26,022 -0.17(-2.51%)
Mar 16, 2015 6.830 6.830 6.660 6.820 36,698 -0.08(-1.16%)
Mar 13, 2015 7.020 7.020 6.862 6.900 21,854 -0.16(-2.33%)
Mar 12, 2015 7.107 7.183 7.047 7.064 10,240 -0.02(-0.22%)
Mar 11, 2015 7.190 7.190 7.032 7.080 10,320 +0.02(+0.28%)
Mar 10, 2015 7.060 7.157 7.059 7.060 13,419 -0.16(-2.22%)
Mar 09, 2015 7.300 7.340 7.170 7.220 19,407 -0.09(-1.23%)
Mar 06, 2015 7.360 7.405 7.272 7.310 6,186 -0.05(-0.73%)
Mar 05, 2015 7.430 7.430 7.364 7.364 5,607 -0.07(-0.89%)
Mar 04, 2015 7.380 7.461 7.506 7.430 8,671 -0.08(-1.01%)
Mar 03, 2015 7.480 7.560 7.440 7.506 5,826 +0.09(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.