Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amicus Therapeutics (NQ: FOLD )

9.570 +0.070 (+0.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 5.350 5.450 5.230 5.280 488,090 -0.04(-0.75%)
Mar 29, 2012 5.360 5.360 5.062 5.320 186,640 -0.06(-1.12%)
Mar 28, 2012 5.660 5.660 5.270 5.380 59,031 -0.28(-4.95%)
Mar 27, 2012 5.700 5.740 5.590 5.660 95,217 -0.02(-0.35%)
Mar 26, 2012 5.370 5.720 5.370 5.680 192,361 +0.38(+7.17%)
Mar 23, 2012 5.400 5.410 5.250 5.300 50,418 -0.06(-1.12%)
Mar 22, 2012 5.350 5.370 5.150 5.360 58,989 -0.01(-0.19%)
Mar 21, 2012 5.440 5.500 5.350 5.370 46,039 -0.05(-0.92%)
Mar 20, 2012 5.600 5.600 5.350 5.420 125,976 -0.22(-3.90%)
Mar 19, 2012 5.660 5.750 5.610 5.640 52,021 -0.04(-0.70%)
Mar 16, 2012 5.820 5.820 5.650 5.680 136,300 -0.11(-1.90%)
Mar 15, 2012 5.820 5.820 5.700 5.790 72,777 +0.02(+0.35%)
Mar 14, 2012 5.840 6.050 5.750 5.770 196,067 -0.09(-1.54%)
Mar 13, 2012 5.820 5.890 5.790 5.860 132,988 +0.11(+1.91%)
Mar 12, 2012 5.740 5.958 5.650 5.750 118,558 +0.02(+0.35%)
Mar 09, 2012 5.580 5.780 5.540 5.730 212,298 +0.15(+2.69%)
Mar 08, 2012 5.500 5.600 5.350 5.580 52,408 +0.12(+2.20%)
Mar 07, 2012 5.410 5.490 5.220 5.460 75,406 +0.06(+1.11%)
Mar 06, 2012 5.630 5.640 5.320 5.400 196,158 -0.32(-5.59%)
Mar 05, 2012 5.870 5.870 5.650 5.720 288,668 -0.14(-2.39%)
Mar 02, 2012 5.700 5.980 5.700 5.860 941,246 -0.10(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.