Indicators

Acuity Brands Inc (NY: AYI )

259.14 +4.73 (+1.86%)

Official Closing Price Updated: 6:30 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	21.06	21.60	20.64	20.95	531,607	+0.18(+0.85%)
Mar 30, 2009	21.34	21.57	20.34	20.77	454,408	-2.15(-9.37%)
Mar 26, 2009	22.58	22.93	22.17	22.92	999,368	+0.61(+2.75%)
Mar 25, 2009	21.79	23.09	21.49	22.31	851,101	+0.81(+3.76%)
Mar 24, 2009	21.56	22.18	21.10	21.50	826,863	-0.52(-2.36%)
Mar 23, 2009	21.31	22.02	21.22	22.02	636,066	+2.06(+10.34%)
Mar 20, 2009	21.27	21.28	19.82	19.95	745,870	-1.37(-6.41%)
Mar 19, 2009	21.34	21.79	21.03	21.32	907,987	+0.00(+0.00%)
Mar 18, 2009	21.29	21.87	20.61	21.32	1,178,208	-0.30(-1.38%)
Mar 17, 2009	20.99	21.62	20.45	21.62	343,884	+0.65(+3.10%)
Mar 16, 2009	21.35	21.87	20.88	20.97	471,655	-0.23(-1.10%)
Mar 13, 2009	21.10	21.31	20.57	21.20	0	+0.29(+1.38%)
Mar 12, 2009	20.29	21.10	19.76	20.91	795,824	+0.58(+2.83%)
Mar 11, 2009	20.21	20.67	20.01	20.33	366,876	+0.20(+0.97%)
Mar 10, 2009	19.23	20.28	18.97	20.14	622,311	+1.34(+7.12%)
Mar 09, 2009	19.11	19.83	18.61	18.80	696,056	-0.55(-2.83%)
Mar 06, 2009	20.38	20.52	18.88	19.35	0	-1.02(-5.02%)
Mar 05, 2009	21.11	21.38	20.09	20.37	452,417	-1.25(-5.80%)
Mar 04, 2009	21.20	22.04	20.92	21.63	787,027	+1.11(+5.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.