Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 4.340 4.350 4.100 4.100 81,235 -0.15(-3.53%)
Mar 28, 2008 4.270 4.300 4.010 4.250 57,379 +0.09(+2.16%)
Mar 27, 2008 4.200 4.290 4.160 4.160 69,631 -0.07(-1.65%)
Mar 26, 2008 4.290 4.290 4.200 4.230 22,552 -0.06(-1.40%)
Mar 25, 2008 4.200 4.290 4.200 4.290 38,570 +0.07(+1.66%)
Mar 24, 2008 4.100 4.290 4.030 4.220 24,788 +0.12(+2.93%)
Mar 21, 2008 4.050 4.250 4.020 4.100 69,479 +0.00(+0.00%)
Mar 20, 2008 4.050 4.250 4.020 4.100 69,479 -0.04(-0.97%)
Mar 19, 2008 3.910 4.250 3.910 4.140 82,133 +0.20(+5.08%)
Mar 18, 2008 3.700 3.970 3.680 3.940 80,445 +0.26(+7.07%)
Mar 17, 2008 3.940 3.940 3.680 3.680 112,983 -0.32(-8.00%)
Mar 14, 2008 4.040 4.070 4.000 4.000 36,936 -0.04(-0.99%)
Mar 13, 2008 4.140 4.140 4.000 4.040 49,720 -0.12(-2.88%)
Mar 12, 2008 4.080 4.400 4.080 4.160 40,883 +0.07(+1.71%)
Mar 11, 2008 3.960 4.090 3.960 4.090 61,885 +0.15(+3.81%)
Mar 10, 2008 4.010 4.020 3.910 3.940 77,964 -0.10(-2.48%)
Mar 07, 2008 4.150 4.200 3.960 4.040 49,741 -0.06(-1.46%)
Mar 06, 2008 4.020 4.120 3.960 4.100 82,517 +0.05(+1.23%)
Mar 05, 2008 3.960 4.190 3.960 4.050 24,686 -0.10(-2.41%)
Mar 04, 2008 4.230 4.230 4.110 4.150 49,230 -0.08(-1.89%)
Mar 03, 2008 4.300 4.310 4.220 4.230 39,713 -0.10(-2.40%)
Feb 29, 2008 4.320 4.370 4.260 4.334 23,598 -0.07(-1.50%)
Feb 28, 2008 4.300 4.430 4.230 4.400 35,664 +0.04(+0.92%)
Feb 27, 2008 4.300 4.400 4.300 4.360 16,188 +0.02(+0.46%)
Feb 26, 2008 4.380 4.470 4.290 4.340 31,474 -0.03(-0.69%)
Feb 25, 2008 4.320 4.490 4.290 4.370 23,178 +0.05(+1.16%)
Feb 22, 2008 4.260 4.480 4.260 4.320 15,333 +0.05(+1.17%)
Feb 21, 2008 4.250 4.740 4.100 4.270 134,560 +0.04(+0.95%)
Feb 20, 2008 4.420 4.420 4.160 4.230 39,278 -0.18(-4.08%)
Feb 19, 2008 4.610 4.620 4.410 4.410 36,739 -0.17(-3.71%)
Feb 18, 2008 4.700 4.740 4.560 4.580 32,056 +0.00(+0.00%)
Feb 15, 2008 4.700 4.740 4.560 4.580 32,056 -0.11(-2.35%)
Feb 14, 2008 4.760 4.900 4.600 4.690 41,203 -0.09(-1.88%)
Feb 13, 2008 4.890 4.960 4.680 4.780 36,367 +0.11(+2.36%)
Feb 12, 2008 4.760 5.040 4.380 4.670 105,848 +0.03(+0.65%)
Feb 11, 2008 4.750 4.750 4.500 4.640 55,549 -0.11(-2.32%)
Feb 08, 2008 4.390 4.780 4.380 4.750 44,670 +0.30(+6.74%)
Feb 07, 2008 4.440 4.480 4.310 4.450 37,184 -0.05(-1.11%)
Feb 06, 2008 4.720 4.730 4.400 4.500 102,048 -0.23(-4.86%)
Feb 05, 2008 4.360 4.750 4.130 4.730 166,463 +0.31(+7.01%)
Feb 04, 2008 4.230 4.500 4.210 4.420 173,162 +0.22(+5.24%)
Feb 01, 2008 4.220 4.280 4.200 4.200 74,069 -0.01(-0.24%)
Jan 31, 2008 4.130 4.310 4.130 4.210 67,542 +0.00(+0.00%)
Jan 30, 2008 4.740 4.740 4.200 4.210 37,879 -0.18(-4.10%)
Jan 29, 2008 4.400 4.420 4.200 4.390 42,400 +0.00(+0.00%)
Jan 28, 2008 4.060 4.390 3.740 4.390 91,900 +0.23(+5.53%)
Jan 25, 2008 4.410 4.410 4.020 4.160 85,700 -0.14(-3.26%)
Jan 24, 2008 4.110 4.410 4.100 4.300 99,500 +0.19(+4.62%)
Jan 23, 2008 3.800 4.200 3.750 4.110 147,800 +0.31(+8.16%)
Jan 22, 2008 3.890 4.000 3.190 3.800 242,800 +1.78(+88.12%)
Jan 18, 2008 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
Jan 17, 2008 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
Jan 16, 2008 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
Jan 15, 2008 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
Jan 14, 2008 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
Jan 11, 2008 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
Jan 10, 2008 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
Jan 09, 2008 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
Jan 08, 2008 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
Jan 07, 2008 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
Jan 04, 2008 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
Jan 03, 2008 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
Jan 02, 2008 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
Jan 01, 2008 2.080 2.150 2.010 2.020 263,530 +0.00(+0.00%)
Dec 31, 2007 2.080 2.150 2.010 2.020 263,530 -0.04(-1.94%)
Dec 28, 2007 2.150 2.160 2.050 2.060 196,164 -0.09(-4.19%)
Dec 27, 2007 2.150 2.160 2.140 2.150 79,944 +0.00(+0.00%)
Dec 26, 2007 2.120 2.200 2.110 2.150 151,414 -0.01(-0.46%)
Dec 24, 2007 2.170 2.180 2.100 2.160 43,816 +0.04(+1.89%)
Dec 21, 2007 2.170 2.180 2.100 2.120 65,616 -0.02(-0.94%)
Dec 20, 2007 2.110 2.180 2.100 2.140 45,588 +0.03(+1.43%)
Dec 19, 2007 2.040 2.120 2.040 2.110 78,918 +0.05(+2.43%)
Dec 18, 2007 2.030 2.100 2.000 2.060 365,067 +0.06(+3.00%)
Dec 17, 2007 2.200 2.230 2.000 2.000 594,066 -0.20(-9.09%)
Dec 14, 2007 2.250 2.250 2.140 2.200 136,101 -0.02(-0.90%)
Dec 13, 2007 2.150 2.230 2.120 2.220 268,012 +0.11(+5.21%)
Dec 12, 2007 2.180 2.200 2.100 2.110 405,392 -0.01(-0.47%)
Dec 11, 2007 2.200 2.290 2.110 2.120 260,244 -0.12(-5.36%)
Dec 10, 2007 2.300 2.350 2.230 2.240 463,404 -0.01(-0.44%)
Dec 07, 2007 2.150 2.260 2.100 2.250 526,939 +0.16(+7.66%)
Dec 06, 2007 2.080 2.130 2.060 2.090 110,971 +0.02(+0.97%)
Dec 05, 2007 2.050 2.120 2.050 2.070 284,236 +0.03(+1.47%)
Dec 04, 2007 2.050 2.150 2.040 2.040 125,216 -0.05(-2.39%)
Dec 03, 2007 2.240 2.460 2.050 2.090 444,796 +0.04(+1.95%)
Nov 30, 2007 2.060 2.100 2.050 2.050 51,916 -0.03(-1.44%)
Nov 29, 2007 2.070 2.130 2.050 2.080 145,414 -0.03(-1.42%)
Nov 28, 2007 2.100 2.120 2.070 2.110 106,868 -0.01(-0.47%)
Nov 27, 2007 2.090 2.140 2.000 2.120 257,954 +0.00(+0.24%)
Nov 26, 2007 2.110 2.150 2.110 2.115 181,308 -0.03(-1.63%)
Nov 23, 2007 2.140 2.150 2.050 2.150 143,000 +0.06(+2.87%)
Nov 21, 2007 2.160 2.240 2.070 2.090 289,285 -0.06(-2.79%)
Nov 20, 2007 2.150 2.200 2.100 2.150 183,782 +0.04(+1.90%)
Nov 19, 2007 2.100 2.170 2.080 2.110 394,156 -0.03(-1.40%)
Nov 16, 2007 2.250 2.260 2.100 2.140 317,586 -0.06(-2.73%)
Nov 15, 2007 2.270 2.270 2.170 2.200 231,625 +0.00(+0.00%)
Nov 14, 2007 2.200 2.260 2.200 2.200 161,026 -0.01(-0.45%)
Nov 13, 2007 2.150 2.220 2.150 2.210 223,235 +0.10(+4.74%)
Nov 12, 2007 2.130 2.190 2.080 2.110 314,970 -0.10(-4.52%)
Nov 09, 2007 2.090 2.210 2.090 2.210 217,228 +0.11(+5.24%)
Nov 08, 2007 2.200 2.260 2.050 2.100 963,584 -0.16(-7.08%)
Nov 07, 2007 2.160 2.290 2.160 2.260 254,404 +0.00(+0.00%)
Nov 06, 2007 2.340 2.360 2.250 2.260 272,186 -0.10(-4.24%)
Nov 05, 2007 2.400 2.400 2.300 2.360 663,783 -0.04(-1.67%)
Nov 02, 2007 2.260 2.400 2.220 2.400 321,789 +0.12(+5.26%)
Nov 01, 2007 2.410 2.420 2.250 2.280 723,958 -0.09(-3.80%)
Oct 31, 2007 2.350 2.410 2.220 2.370 679,292 +0.07(+3.04%)
Oct 30, 2007 2.430 2.430 2.300 2.300 355,887 -0.13(-5.35%)
Oct 29, 2007 2.450 2.480 2.400 2.430 210,091 -0.01(-0.41%)
Oct 26, 2007 2.490 2.500 2.380 2.440 306,151 -0.03(-1.21%)
Oct 25, 2007 2.410 2.490 2.330 2.470 550,801 +0.04(+1.65%)
Oct 24, 2007 2.380 2.450 2.330 2.430 686,820 +0.05(+2.10%)
Oct 23, 2007 2.190 2.380 2.100 2.380 837,345 +0.18(+8.18%)
Oct 22, 2007 2.100 2.240 2.000 2.200 237,900 -0.01(-0.54%)
Oct 19, 2007 2.300 2.334 2.190 2.212 303,772 -0.09(-3.74%)
Oct 18, 2007 2.200 2.330 2.200 2.298 271,661 +0.10(+4.45%)
Oct 17, 2007 2.100 2.200 2.100 2.200 316,769 +0.10(+4.76%)
Oct 16, 2007 2.100 2.150 2.070 2.100 340,220 +0.03(+1.45%)
Oct 15, 2007 1.970 2.150 1.970 2.070 747,972 +0.09(+4.55%)
Oct 12, 2007 1.900 1.980 1.900 1.980 154,866 +0.07(+3.66%)
Oct 11, 2007 2.000 2.000 1.910 1.910 292,237 -0.06(-3.05%)
Oct 10, 2007 1.900 1.980 1.770 1.970 287,153 +0.06(+3.14%)
Oct 09, 2007 1.980 1.990 1.910 1.910 215,677 -0.07(-3.54%)
Oct 08, 2007 1.980 2.010 1.970 1.980 280,071 +0.00(+0.20%)
Oct 05, 2007 1.950 2.000 1.950 1.976 63,589 +0.03(+1.33%)
Oct 04, 2007 1.960 2.000 1.949 1.950 25,700 -0.02(-1.02%)
Oct 03, 2007 1.970 2.000 1.950 1.970 89,439 -0.02(-1.01%)
Oct 02, 2007 1.990 2.020 1.990 1.990 120,804 -0.02(-1.00%)
Oct 01, 2007 1.960 2.070 1.960 2.010 257,121 +0.03(+1.52%)
Sep 28, 2007 1.960 2.020 1.960 1.980 95,530 +0.02(+1.02%)
Sep 27, 2007 1.950 2.070 1.950 1.960 314,917 +0.00(+0.00%)
Sep 26, 2007 1.950 1.980 1.950 1.960 46,536 +0.02(+1.03%)
Sep 25, 2007 1.880 1.970 1.880 1.940 142,163 +0.06(+3.19%)
Sep 24, 2007 1.920 1.950 1.880 1.880 162,505 -0.05(-2.59%)
Sep 21, 2007 1.950 1.980 1.920 1.930 52,222 -0.04(-2.03%)
Sep 20, 2007 1.980 2.010 1.920 1.970 70,149 -0.01(-0.51%)
Sep 19, 2007 1.920 2.020 1.920 1.980 443,511 +0.10(+5.32%)
Sep 18, 2007 1.870 1.970 1.870 1.880 104,552 -0.03(-1.57%)
Sep 17, 2007 1.850 1.920 1.821 1.910 95,119 -0.01(-0.52%)
Sep 14, 2007 1.870 1.920 1.840 1.920 114,614 +0.03(+1.59%)
Sep 13, 2007 1.890 1.900 1.840 1.890 59,092 -0.01(-0.53%)
Sep 12, 2007 1.880 1.910 1.850 1.900 98,562 -0.01(-0.52%)
Sep 11, 2007 1.880 1.920 1.840 1.910 166,371 +0.01(+0.53%)
Sep 10, 2007 1.890 1.980 1.840 1.900 208,720 -0.08(-4.04%)
Sep 07, 2007 2.000 2.000 1.920 1.980 115,969 -0.01(-0.50%)
Sep 06, 2007 1.890 2.000 1.890 1.990 354,462 +0.08(+4.19%)
Sep 05, 2007 1.950 1.950 1.859 1.910 109,832 -0.03(-1.55%)
Sep 04, 2007 1.890 1.970 1.840 1.940 402,321 +0.03(+1.57%)
Aug 31, 2007 1.900 1.930 1.860 1.910 133,870 +0.01(+0.53%)
Aug 30, 2007 1.870 1.900 1.800 1.900 127,604 +0.00(+0.00%)
Aug 29, 2007 1.840 1.910 1.840 1.900 92,324 +0.04(+2.15%)
Aug 28, 2007 1.870 1.910 1.800 1.860 181,447 -0.04(-2.11%)
Aug 27, 2007 1.940 1.940 1.850 1.900 79,586 -0.02(-1.04%)
Aug 24, 2007 1.850 1.940 1.850 1.920 127,795 +0.08(+4.35%)
Aug 23, 2007 1.830 1.900 1.760 1.840 128,930 +0.00(+0.00%)
Aug 22, 2007 1.880 1.900 1.830 1.840 751,225 -0.01(-0.54%)
Aug 21, 2007 1.800 1.860 1.800 1.850 146,281 +0.06(+3.35%)
Aug 20, 2007 1.800 1.830 1.750 1.790 496,351 +0.07(+4.07%)
Aug 17, 2007 1.700 1.770 1.680 1.720 842,753 +0.09(+5.52%)
Aug 16, 2007 1.850 1.850 1.550 1.630 1,571,244 -0.25(-13.30%)
Aug 15, 2007 1.950 1.980 1.880 1.880 305,810 -0.11(-5.53%)
Aug 14, 2007 2.030 2.030 1.970 1.990 304,652 -0.04(-1.97%)
Aug 13, 2007 2.050 2.070 2.000 2.030 261,925 +0.00(+0.00%)
Aug 10, 2007 2.000 2.040 1.950 2.030 211,390 -0.03(-1.46%)
Aug 09, 2007 2.000 2.070 1.950 2.060 372,789 -0.01(-0.48%)
Aug 08, 2007 1.900 2.080 1.900 2.070 725,014 +0.18(+9.53%)
Aug 07, 2007 1.860 1.900 1.820 1.890 254,406 +0.03(+1.61%)
Aug 06, 2007 1.900 1.900 1.840 1.860 511,905 -0.08(-4.12%)
Aug 03, 2007 1.930 1.960 1.880 1.940 310,860 -0.01(-0.51%)
Aug 02, 2007 1.970 1.970 1.900 1.950 163,961 +0.03(+1.56%)
Aug 01, 2007 2.110 2.180 1.880 1.920 1,025,949 -0.19(-9.00%)
Jul 31, 2007 2.030 2.130 2.030 2.110 367,456 +0.07(+3.43%)
Jul 30, 2007 1.960 2.090 1.950 2.040 312,398 +0.00(+0.00%)
Jul 27, 2007 2.000 2.050 1.950 2.040 373,724 +0.00(+0.00%)
Jul 26, 2007 2.060 2.060 2.000 2.040 633,520 -0.05(-2.39%)
Jul 25, 2007 2.100 2.230 2.070 2.090 230,911 -0.04(-1.88%)
Jul 24, 2007 2.200 2.270 2.110 2.130 168,449 -0.09(-4.05%)
Jul 23, 2007 2.240 2.290 2.210 2.220 265,510 +0.04(+1.83%)
Jul 20, 2007 2.270 2.290 2.170 2.180 361,154 -0.11(-4.80%)
Jul 19, 2007 2.350 2.380 2.250 2.290 438,249 -0.05(-2.14%)
Jul 18, 2007 2.380 2.390 2.300 2.340 333,323 -0.06(-2.50%)
Jul 17, 2007 2.350 2.440 2.340 2.400 304,184 +0.00(+0.00%)
Jul 16, 2007 2.400 2.450 2.350 2.400 443,289 -0.08(-3.23%)
Jul 13, 2007 2.450 2.490 2.280 2.480 842,349 +0.03(+1.22%)
Jul 12, 2007 2.450 2.460 2.390 2.450 620,961 +0.09(+4.03%)
Jul 11, 2007 2.300 2.440 2.290 2.355 1,100,520 +0.08(+3.30%)
Jul 10, 2007 2.200 2.310 2.180 2.280 784,217 +0.12(+5.56%)
Jul 09, 2007 2.010 2.200 2.000 2.160 1,074,316 +0.15(+7.46%)
Jul 06, 2007 1.990 2.020 1.980 2.010 241,882 +0.01(+0.51%)
Jul 05, 2007 2.030 2.050 1.930 2.000 477,456 -0.02(-1.00%)
Jul 03, 2007 2.000 2.020 1.930 2.020 640,604 +0.04(+1.99%)
Jul 02, 2007 1.900 1.990 1.880 1.981 391,971 +0.10(+5.35%)
Jun 29, 2007 1.850 1.900 1.850 1.880 175,733 +0.02(+1.08%)
Jun 28, 2007 1.800 1.860 1.780 1.860 168,509 +0.02(+1.25%)
Jun 27, 2007 1.830 1.850 1.750 1.837 281,735 +0.03(+1.49%)
Jun 26, 2007 1.810 1.830 1.770 1.810 244,068 -0.01(-0.55%)
Jun 25, 2007 1.850 1.870 1.770 1.820 334,935 -0.01(-0.55%)
Jun 22, 2007 1.830 1.870 1.820 1.830 305,842 -0.04(-2.14%)
Jun 21, 2007 1.870 1.880 1.840 1.870 87,165 +0.00(+0.00%)
Jun 20, 2007 1.880 1.900 1.860 1.870 156,700 -0.05(-2.60%)
Jun 19, 2007 1.870 1.920 1.830 1.920 139,400 +0.04(+2.12%)
Jun 18, 2007 1.950 1.950 1.850 1.880 171,100 -0.06(-3.09%)
Jun 15, 2007 1.850 1.950 1.850 1.940 206,100 +0.07(+3.74%)
Jun 14, 2007 1.830 1.880 1.800 1.870 186,300 +0.02(+1.08%)
Jun 13, 2007 1.850 1.880 1.800 1.850 419,100 -0.01(-0.54%)
Jun 12, 2007 1.950 1.950 1.860 1.860 343,200 -0.08(-4.12%)
Jun 11, 2007 1.900 1.940 1.890 1.940 189,267 +0.01(+0.52%)
Jun 08, 2007 1.920 1.940 1.880 1.930 104,339 -0.01(-0.52%)
Jun 07, 2007 2.000 2.000 1.860 1.940 634,548 -0.03(-1.52%)
Jun 06, 2007 2.020 2.020 1.940 1.970 233,204 -0.02(-1.01%)
Jun 05, 2007 1.940 2.010 1.910 1.990 320,664 +0.06(+3.11%)
Jun 04, 2007 1.910 1.930 1.880 1.930 199,350 +0.01(+0.52%)
Jun 01, 2007 1.940 1.950 1.900 1.920 150,329 -0.03(-1.46%)
May 31, 2007 2.000 2.000 1.910 1.948 317,251 -0.02(-1.10%)
May 30, 2007 1.950 1.970 1.930 1.970 111,220 +0.00(+0.00%)
May 29, 2007 1.930 2.010 1.920 1.970 171,602 +0.03(+1.55%)
May 25, 2007 1.920 1.990 1.910 1.940 140,139 +0.02(+1.04%)
May 24, 2007 2.010 2.010 1.900 1.920 254,298 -0.04(-2.04%)
May 23, 2007 2.050 2.050 1.950 1.960 315,358 -0.09(-4.39%)
May 22, 2007 2.030 2.070 2.000 2.050 379,071 +0.05(+2.50%)
May 21, 2007 1.950 2.070 1.920 2.000 1,366,543 +0.05(+2.56%)
May 18, 2007 1.890 1.960 1.850 1.950 369,272 +0.08(+4.28%)
May 17, 2007 1.800 1.910 1.780 1.870 359,968 +0.06(+3.31%)
May 16, 2007 1.860 1.870 1.760 1.810 278,712 -0.05(-2.69%)
May 15, 2007 1.900 1.900 1.800 1.860 521,235 -0.04(-2.11%)
May 14, 2007 1.930 1.950 1.870 1.900 309,372 -0.04(-2.06%)
May 11, 2007 1.810 1.950 1.800 1.940 731,834 +0.08(+4.30%)
May 10, 2007 1.900 1.950 1.860 1.860 588,627 -0.08(-4.12%)
May 09, 2007 1.870 1.970 1.870 1.940 864,507 +0.03(+1.57%)
May 08, 2007 1.750 1.930 1.725 1.910 1,471,095 +0.16(+9.14%)
May 07, 2007 1.700 1.750 1.684 1.750 388,144 +0.05(+2.94%)
May 04, 2007 1.650 1.730 1.650 1.700 363,055 +0.03(+1.80%)
May 03, 2007 1.730 1.800 1.650 1.670 409,295 -0.03(-1.76%)
May 02, 2007 1.740 1.740 1.690 1.700 165,546 -0.02(-1.16%)
May 01, 2007 1.700 1.720 1.670 1.720 149,805 +0.02(+1.18%)
Apr 30, 2007 1.730 1.730 1.650 1.700 244,294 +0.01(+0.59%)
Apr 27, 2007 1.720 1.720 1.680 1.690 140,628 -0.01(-0.59%)
Apr 26, 2007 1.730 1.760 1.690 1.700 281,302 -0.01(-0.58%)
Apr 25, 2007 1.650 1.750 1.650 1.710 391,052 +0.06(+3.64%)
Apr 24, 2007 1.710 1.780 1.620 1.650 598,904 -0.09(-5.17%)
Apr 23, 2007 1.770 1.800 1.700 1.740 252,204 +0.01(+0.58%)
Apr 20, 2007 1.780 1.840 1.700 1.730 417,399 -0.08(-4.42%)
Apr 19, 2007 1.780 1.880 1.780 1.810 748,251 +0.03(+1.69%)
Apr 18, 2007 1.720 1.910 1.700 1.780 1,793,894 +0.06(+3.49%)
Apr 17, 2007 1.600 1.720 1.600 1.720 1,617,016 +0.12(+7.50%)
Apr 16, 2007 1.520 1.600 1.499 1.600 476,971 +0.10(+6.67%)
Apr 13, 2007 1.540 1.540 1.484 1.500 147,791 +0.00(+0.00%)
Apr 12, 2007 1.470 1.510 1.470 1.500 113,111 +0.02(+1.28%)
Apr 11, 2007 1.550 1.550 1.480 1.481 153,048 -0.04(-2.57%)
Apr 10, 2007 1.550 1.550 1.450 1.520 410,936 +0.00(+0.00%)
Apr 09, 2007 1.530 1.560 1.500 1.520 104,376 +0.02(+1.33%)
Apr 05, 2007 1.580 1.580 1.480 1.500 287,599 -0.05(-3.23%)
Apr 04, 2007 1.510 1.600 1.510 1.550 431,091 +0.06(+4.03%)
Apr 03, 2007 1.510 1.510 1.480 1.490 92,682 +0.02(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.