Indicators

S&P Smallcap 600 Growth Vanguard (NY: VIOG )

112.99 -0.62 (-0.55%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	111.88	112.94	111.82	112.43	44,681	+0.74(+0.66%)
Mar 27, 2024	110.29	111.69	110.29	111.69	40,150	+2.13(+1.94%)
Mar 26, 2024	110.20	110.20	109.44	109.56	26,233	-0.04(-0.03%)
Mar 25, 2024	110.28	110.58	109.59	109.60	28,505	-0.48(-0.44%)
Mar 22, 2024	111.26	111.32	110.01	110.08	50,358	-1.32(-1.18%)
Mar 21, 2024	110.51	111.61	110.51	111.40	62,606	+1.48(+1.35%)
Mar 20, 2024	108.24	110.28	108.16	109.92	70,995	+1.48(+1.36%)
Mar 19, 2024	107.05	108.63	107.05	108.44	30,304	+1.01(+0.94%)
Mar 18, 2024	108.17	108.17	107.35	107.43	28,737	-0.24(-0.22%)
Mar 15, 2024	107.13	107.94	107.13	107.67	28,154	+0.30(+0.28%)
Mar 14, 2024	108.68	108.68	106.74	107.37	27,372	-1.49(-1.37%)
Mar 13, 2024	108.48	109.24	108.48	108.86	18,005	+0.46(+0.42%)
Mar 12, 2024	108.50	108.86	107.89	108.40	27,334	-0.13(-0.12%)
Mar 11, 2024	109.23	109.26	108.10	108.53	47,030	-0.96(-0.88%)
Mar 08, 2024	110.62	111.19	109.19	109.49	30,230	-0.48(-0.43%)
Mar 07, 2024	109.71	110.44	109.71	109.97	24,264	+1.06(+0.98%)
Mar 06, 2024	109.48	109.48	108.66	108.90	19,058	+0.50(+0.46%)
Mar 05, 2024	108.94	109.55	108.16	108.40	18,117	-1.06(-0.97%)
Mar 04, 2024	110.04	110.62	109.27	109.46	30,614	-0.48(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.