Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norwegian Cruise Ord (NY: NCLH )

19.04 -0.31 (-1.60%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 10.54 12.40 10.41 10.96 35,071,180 +0.28(+2.62%)
Mar 30, 2020 11.11 11.84 9.820 10.68 32,839,260 -1.34(-11.15%)
Mar 27, 2020 14.31 14.31 12.01 12.02 44,214,000 -3.69(-23.49%)
Mar 26, 2020 16.80 20.28 15.00 15.71 51,188,560 -1.25(-7.37%)
Mar 25, 2020 16.12 18.00 14.33 16.96 47,687,904 +3.21(+23.35%)
Mar 24, 2020 12.00 15.76 11.30 13.75 46,706,916 +4.08(+42.19%)
Mar 23, 2020 8.950 10.59 8.440 9.670 27,126,032 +0.95(+10.89%)
Mar 20, 2020 9.090 10.98 8.230 8.720 27,443,900 +0.49(+5.95%)
Mar 19, 2020 8.030 8.850 7.250 8.230 16,531,134 +0.46(+5.92%)
Mar 18, 2020 9.730 9.990 7.030 7.770 24,323,324 -2.26(-22.53%)
Mar 17, 2020 11.51 11.62 9.830 10.03 25,235,498 -0.91(-8.32%)
Mar 16, 2020 10.46 13.41 10.10 10.94 35,876,348 -0.16(-1.44%)
Mar 13, 2020 13.33 13.60 9.870 11.10 43,494,100 +1.45(+15.03%)
Mar 12, 2020 11.49 13.43 9.600 9.650 29,427,116 -5.38(-35.80%)
Mar 11, 2020 19.36 19.45 14.78 15.03 21,651,336 -5.47(-26.68%)
Mar 10, 2020 22.24 22.25 17.12 20.50 21,708,528 +0.69(+3.48%)
Mar 09, 2020 23.93 24.09 19.71 19.81 12,083,983 -7.29(-26.90%)
Mar 06, 2020 27.40 30.25 26.55 27.10 12,408,800 -1.49(-5.21%)
Mar 05, 2020 31.31 31.38 28.00 28.59 8,773,528 -4.41(-13.36%)
Mar 04, 2020 34.25 34.25 31.47 33.00 7,153,572 -0.62(-1.84%)
Mar 03, 2020 35.42 35.90 33.08 33.62 5,700,490 -1.97(-5.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.