Indicators

Costamare Inc (NY: CMRE )

14.45 +0.43 (+3.07%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	11.20	11.33	11.15	11.23	344,363	+0.06(+0.53%)
Mar 27, 2024	11.07	11.20	11.06	11.17	217,867	+0.11(+0.98%)
Mar 26, 2024	11.00	11.10	10.97	11.06	256,887	+0.05(+0.45%)
Mar 25, 2024	11.03	11.12	10.99	11.01	195,786	-0.03(-0.27%)
Mar 22, 2024	11.21	11.23	11.04	11.04	217,491	-0.20(-1.76%)
Mar 21, 2024	11.15	11.30	11.15	11.24	324,390	+0.14(+1.25%)
Mar 20, 2024	10.88	11.15	10.71	11.10	347,126	+0.15(+1.35%)
Mar 19, 2024	10.98	11.05	10.92	10.95	216,437	-0.05(-0.45%)
Mar 18, 2024	11.05	11.11	10.92	11.00	309,428	-0.05(-0.45%)
Mar 15, 2024	11.03	11.17	10.98	11.05	441,605	-0.01(-0.09%)
Mar 14, 2024	11.29	11.29	11.04	11.06	432,486	-0.24(-2.10%)
Mar 13, 2024	11.37	11.42	11.16	11.30	355,837	-0.09(-0.78%)
Mar 12, 2024	11.14	11.41	11.05	11.39	327,853	+0.28(+2.49%)
Mar 11, 2024	11.24	11.27	11.03	11.11	333,008	-0.16(-1.40%)
Mar 08, 2024	11.54	11.64	11.22	11.27	722,092	-0.15(-1.30%)
Mar 07, 2024	11.29	11.54	11.23	11.42	518,582	+0.08(+0.70%)
Mar 06, 2024	11.11	11.37	11.05	11.34	381,783	+0.28(+2.50%)
Mar 05, 2024	10.84	11.13	10.84	11.06	439,844	+0.21(+1.91%)
Mar 04, 2024	11.41	11.41	10.85	10.85	494,336	-0.51(-4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.