Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ruth's Hospitality (NQ: RUTH )

21.49 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 10.34 10.45 10.26 10.43 313,868 +0.16(+1.60%)
Mar 28, 2014 10.02 10.39 10.02 10.27 373,774 +0.24(+2.41%)
Mar 27, 2014 10.22 10.35 9.819 10.03 326,670 -0.20(-1.94%)
Mar 26, 2014 10.43 10.56 10.21 10.22 254,561 -0.12(-1.17%)
Mar 25, 2014 10.35 10.38 10.14 10.35 229,981 +0.09(+0.84%)
Mar 24, 2014 10.44 10.78 10.11 10.26 205,580 -0.17(-1.65%)
Mar 21, 2014 10.49 10.56 10.40 10.43 467,091 -0.05(-0.49%)
Mar 20, 2014 10.47 10.56 10.38 10.48 210,668 -0.03(-0.25%)
Mar 19, 2014 10.79 10.83 10.47 10.51 137,887 -0.30(-2.79%)
Mar 18, 2014 10.79 10.87 10.74 10.81 149,707 +0.04(+0.40%)
Mar 17, 2014 10.79 10.89 10.71 10.77 139,791 +0.08(+0.73%)
Mar 14, 2014 10.70 10.78 10.54 10.69 144,941 -0.07(-0.64%)
Mar 13, 2014 10.94 11.02 10.67 10.76 156,916 -0.13(-1.19%)
Mar 12, 2014 10.77 10.94 10.72 10.89 411,527 +0.07(+0.64%)
Mar 11, 2014 10.84 10.87 10.59 10.82 321,620 +0.00(+0.00%)
Mar 10, 2014 10.84 10.96 10.73 10.82 1,074,986 -0.07(-0.63%)
Mar 07, 2014 10.98 10.98 10.69 10.89 299,751 -0.03(-0.24%)
Mar 06, 2014 10.92 10.98 10.77 10.91 195,229 -0.02(-0.16%)
Mar 05, 2014 10.94 11.02 10.90 10.93 220,204 -0.03(-0.24%)
Mar 04, 2014 10.67 11.05 10.67 10.96 536,483 +0.42(+4.00%)
Mar 03, 2014 10.54 10.62 10.45 10.54 282,478 -0.09(-0.81%)
Feb 28, 2014 10.63 10.81 10.57 10.62 421,262 +0.03(+0.24%)
Feb 27, 2014 10.79 10.95 10.59 10.60 226,612 -0.21(-1.99%)
Feb 26, 2014 10.79 10.98 10.73 10.81 242,095 +0.01(+0.08%)
Feb 25, 2014 10.88 11.09 10.78 10.80 213,019 -0.11(-1.02%)
Feb 24, 2014 11.77 11.90 10.74 10.91 622,609 -0.76(-6.48%)
Feb 21, 2014 11.59 12.37 11.08 11.67 1,306,945 +1.08(+10.23%)
Feb 20, 2014 10.50 10.65 10.48 10.59 286,643 +0.10(+0.98%)
Feb 19, 2014 10.76 10.85 10.48 10.48 178,638 -0.33(-3.02%)
Feb 18, 2014 10.95 10.98 10.80 10.81 151,479 -0.12(-1.10%)
Feb 14, 2014 10.81 10.93 10.93 10.93 169,769 +0.12(+1.11%)
Feb 13, 2014 10.80 10.88 10.67 10.81 145,090 -0.05(-0.47%)
Feb 12, 2014 10.84 10.91 10.74 10.86 138,186 +0.00(+0.00%)
Feb 11, 2014 10.80 11.01 10.74 10.86 174,643 +0.06(+0.56%)
Feb 10, 2014 10.58 10.84 10.40 10.80 159,373 +0.20(+1.86%)
Feb 07, 2014 10.57 10.86 10.48 10.61 122,601 +0.07(+0.65%)
Feb 06, 2014 10.51 10.77 10.45 10.54 132,934 +0.08(+0.74%)
Feb 05, 2014 10.43 10.57 10.24 10.46 212,237 -0.03(-0.25%)
Feb 04, 2014 10.70 10.86 10.40 10.48 275,607 -0.18(-1.69%)
Feb 03, 2014 11.22 11.40 10.58 10.67 283,435 -0.58(-5.19%)
Jan 31, 2014 11.06 11.39 11.06 11.25 297,002 -0.05(-0.46%)
Jan 30, 2014 10.92 11.42 10.92 11.30 273,914 +0.47(+4.36%)
Jan 29, 2014 10.79 10.88 10.71 10.83 227,530 -0.09(-0.87%)
Jan 28, 2014 10.78 10.98 10.45 10.92 275,447 +0.15(+1.36%)
Jan 27, 2014 10.78 10.95 10.54 10.78 306,926 -0.02(-0.16%)
Jan 24, 2014 11.12 11.12 10.61 10.79 377,805 -0.40(-3.53%)
Jan 23, 2014 11.45 11.45 11.05 11.19 201,264 -0.34(-2.91%)
Jan 22, 2014 11.27 11.59 11.22 11.52 217,262 +0.26(+2.29%)
Jan 21, 2014 11.38 11.45 11.09 11.27 196,771 -0.09(-0.76%)
Jan 17, 2014 11.41 11.35 11.35 11.35 335,931 -0.12(-1.05%)
Jan 16, 2014 11.52 11.67 11.34 11.47 209,968 -0.05(-0.45%)
Jan 15, 2014 11.34 11.64 11.22 11.52 290,219 +0.19(+1.67%)
Jan 14, 2014 11.04 11.37 10.97 11.34 268,708 +0.30(+2.73%)
Jan 13, 2014 11.29 11.30 10.91 11.03 249,493 -0.27(-2.36%)
Jan 10, 2014 11.46 11.46 10.97 11.30 356,005 -0.15(-1.35%)
Jan 09, 2014 11.63 11.63 11.40 11.46 256,620 -0.16(-1.41%)
Jan 08, 2014 11.57 11.77 11.48 11.62 318,832 +0.05(+0.45%)
Jan 07, 2014 11.48 11.69 11.35 11.57 193,880 +0.17(+1.51%)
Jan 06, 2014 11.74 11.83 11.28 11.40 306,211 -0.31(-2.64%)
Jan 03, 2014 11.62 11.75 11.18 11.71 503,148 +0.09(+0.74%)
Jan 02, 2014 11.84 12.16 11.58 11.62 400,551 -0.59(-4.86%)
Dec 31, 2013 12.68 12.21 12.21 12.21 1,573,419 -0.54(-4.25%)
Dec 30, 2013 12.87 12.99 12.74 12.75 112,390 -0.15(-1.13%)
Dec 27, 2013 13.00 13.07 12.75 12.90 104,322 -0.04(-0.33%)
Dec 26, 2013 12.93 13.07 12.89 12.94 106,269 +0.07(+0.53%)
Dec 24, 2013 12.93 13.15 12.81 12.87 213,126 +0.02(+0.13%)
Dec 23, 2013 12.13 12.91 12.07 12.86 399,421 +0.81(+6.71%)
Dec 20, 2013 11.96 12.15 11.96 12.05 730,253 +0.06(+0.50%)
Dec 19, 2013 12.01 12.07 11.92 11.99 251,786 -0.04(-0.36%)
Dec 18, 2013 11.99 12.08 11.90 12.03 285,076 +0.08(+0.65%)
Dec 17, 2013 11.95 12.04 11.86 11.95 145,783 -0.03(-0.29%)
Dec 16, 2013 11.94 12.07 11.93 11.99 184,141 +0.07(+0.58%)
Dec 13, 2013 12.10 12.11 11.86 11.92 178,304 -0.13(-1.07%)
Dec 12, 2013 11.81 12.11 11.78 12.05 487,320 +0.21(+1.74%)
Dec 11, 2013 12.09 12.17 11.74 11.84 411,995 -0.25(-2.06%)
Dec 10, 2013 12.18 12.26 12.00 12.09 295,290 -0.15(-1.19%)
Dec 09, 2013 11.94 12.24 11.93 12.24 263,296 +0.28(+2.30%)
Dec 06, 2013 11.89 12.12 11.84 11.96 0 +0.21(+1.83%)
Dec 05, 2013 11.81 11.99 11.71 11.75 0 -0.06(-0.51%)
Dec 04, 2013 11.74 11.91 11.27 11.81 0 +0.03(+0.29%)
Dec 03, 2013 11.98 12.01 11.69 11.77 0 -0.21(-1.72%)
Dec 02, 2013 12.36 12.36 11.95 11.98 259,326 -0.38(-3.06%)
Nov 29, 2013 12.32 12.40 12.17 12.36 0 +0.11(+0.91%)
Nov 27, 2013 12.26 12.40 12.16 12.25 0 +0.11(+0.92%)
Nov 26, 2013 12.15 12.36 12.03 12.13 0 +0.02(+0.14%)
Nov 25, 2013 12.53 12.62 12.04 12.12 358,678 -0.30(-2.42%)
Nov 22, 2013 11.68 12.62 11.60 12.42 0 +0.77(+6.64%)
Nov 21, 2013 11.27 11.69 11.27 11.64 214,453 +0.40(+3.59%)
Nov 20, 2013 11.48 11.48 11.18 11.24 0 -0.22(-1.95%)
Nov 19, 2013 11.51 11.66 11.40 11.46 127,318 -0.06(-0.52%)
Nov 18, 2013 11.70 11.77 11.40 11.52 0 -0.12(-1.03%)
Nov 15, 2013 11.73 11.77 11.54 11.64 0 -0.10(-0.88%)
Nov 14, 2013 11.58 11.76 11.52 11.75 201,500 +0.17(+1.48%)
Nov 12, 2013 11.50 11.65 11.35 11.58 0 +0.01(+0.07%)
Nov 11, 2013 11.57 11.70 11.41 11.57 0 +0.01(+0.07%)
Nov 08, 2013 11.37 11.58 11.34 11.56 0 +0.24(+2.12%)
Nov 07, 2013 11.20 11.52 11.20 11.32 468,592 +0.15(+1.38%)
Nov 06, 2013 11.10 11.21 10.98 11.16 296,216 +0.11(+1.01%)
Nov 05, 2013 10.58 11.08 10.55 11.05 319,350 +0.47(+4.45%)
Nov 04, 2013 11.04 11.04 10.56 10.58 432,041 -0.15(-1.36%)
Nov 01, 2013 10.88 10.93 9.931 10.73 0 +0.30(+2.88%)
Oct 31, 2013 10.40 10.67 10.17 10.43 0 +0.00(+0.00%)
Oct 30, 2013 10.48 10.54 10.29 10.43 132,812 -0.08(-0.73%)
Oct 29, 2013 10.41 10.61 10.37 10.51 0 +0.11(+1.07%)
Oct 28, 2013 10.25 10.39 10.23 10.39 0 +0.18(+1.76%)
Oct 25, 2013 10.28 10.32 10.09 10.21 0 -0.02(-0.17%)
Oct 24, 2013 10.34 10.34 10.18 10.23 158,076 -0.12(-1.16%)
Oct 23, 2013 10.51 10.53 10.29 10.35 0 -0.19(-1.79%)
Oct 22, 2013 10.70 10.75 10.46 10.54 195,537 -0.15(-1.36%)
Oct 21, 2013 10.86 11.09 10.65 10.69 214,267 -0.13(-1.19%)
Oct 18, 2013 10.06 10.94 9.948 10.81 455,803 +0.85(+8.51%)
Oct 17, 2013 9.768 9.991 9.670 9.965 202,909 +0.14(+1.39%)
Oct 16, 2013 9.905 9.965 9.777 9.828 233,894 -0.03(-0.26%)
Oct 15, 2013 10.07 10.15 9.794 9.854 148,907 -0.27(-2.71%)
Oct 14, 2013 10.09 10.18 10.03 10.13 94,216 -0.05(-0.46%)
Oct 11, 2013 9.931 10.30 9.905 10.18 0 +0.18(+1.84%)
Oct 10, 2013 9.914 10.01 9.837 9.991 203,034 +0.17(+1.75%)
Oct 09, 2013 9.691 9.931 9.588 9.820 186,976 +0.08(+0.79%)
Oct 08, 2013 9.940 10.05 9.640 9.742 436,829 -0.20(-1.98%)
Oct 07, 2013 10.01 10.04 9.914 9.940 0 -0.13(-1.28%)
Oct 04, 2013 10.11 10.21 9.978 10.07 0 -0.07(-0.68%)
Oct 03, 2013 10.14 10.25 9.571 10.14 0 -0.05(-0.50%)
Oct 02, 2013 10.35 10.41 10.13 10.19 224,560 -0.25(-2.38%)
Oct 01, 2013 10.14 10.47 10.05 10.44 207,039 +0.21(+2.10%)
Sep 27, 2013 9.948 10.29 9.948 10.22 0 +0.21(+2.05%)
Sep 26, 2013 10.04 10.16 9.888 10.02 173,564 -0.01(-0.09%)
Sep 25, 2013 10.15 10.15 9.965 10.03 117,078 -0.12(-1.18%)
Sep 24, 2013 9.820 10.22 9.820 10.15 190,110 +0.33(+3.41%)
Sep 23, 2013 9.897 9.948 9.691 9.811 168,676 -0.09(-0.95%)
Sep 20, 2013 10.21 10.26 9.862 9.905 0 -0.31(-3.02%)
Sep 19, 2013 10.27 10.30 10.09 10.21 92,296 -0.05(-0.50%)
Sep 18, 2013 10.33 10.35 10.14 10.27 0 -0.07(-0.66%)
Sep 17, 2013 10.12 10.36 10.09 10.33 0 +0.21(+2.12%)
Sep 16, 2013 10.45 10.45 10.11 10.12 0 -0.19(-1.83%)
Sep 13, 2013 10.31 10.39 10.07 10.31 0 +0.05(+0.50%)
Sep 12, 2013 10.09 10.27 10.03 10.26 0 +0.13(+1.27%)
Sep 11, 2013 10.28 10.28 9.805 10.13 0 -0.18(-1.75%)
Sep 10, 2013 10.000 10.32 9.880 10.31 225,701 +0.41(+4.16%)
Sep 09, 2013 10.04 10.04 9.725 9.897 0 -0.07(-0.69%)
Sep 06, 2013 10.13 10.27 9.760 9.965 0 -0.08(-0.77%)
Sep 05, 2013 10.03 10.09 9.811 10.04 289,177 +0.06(+0.60%)
Sep 04, 2013 10.05 10.17 9.871 9.982 0 -0.07(-0.68%)
Sep 03, 2013 10.27 10.42 9.905 10.05 0 -0.08(-0.76%)
Aug 30, 2013 10.37 10.37 9.965 10.13 0 -0.27(-2.56%)
Aug 29, 2013 10.23 10.53 10.23 10.39 150,571 +0.19(+1.85%)
Aug 28, 2013 10.21 10.37 10.15 10.21 0 +0.01(+0.09%)
Aug 27, 2013 10.33 10.49 10.11 10.20 259,090 -0.29(-2.79%)
Aug 26, 2013 10.56 10.70 10.35 10.49 0 -0.05(-0.49%)
Aug 23, 2013 10.76 10.76 10.53 10.54 0 -0.17(-1.60%)
Aug 22, 2013 10.64 10.82 10.54 10.71 99,420 +0.08(+0.73%)
Aug 21, 2013 10.75 10.79 10.37 10.63 0 -0.14(-1.27%)
Aug 20, 2013 10.47 10.77 10.47 10.77 123,893 +0.33(+3.12%)
Aug 19, 2013 10.73 10.75 10.44 10.45 184,478 -0.27(-2.56%)
Aug 16, 2013 10.61 10.80 10.55 10.72 0 +0.07(+0.64%)
Aug 15, 2013 10.98 11.05 10.59 10.65 271,502 -0.44(-3.94%)
Aug 14, 2013 11.07 11.19 11.06 11.09 280,848 +0.03(+0.23%)
Aug 13, 2013 11.14 11.15 10.97 11.06 205,779 -0.03(-0.31%)
Aug 12, 2013 10.79 11.21 10.76 11.10 254,080 +0.26(+2.44%)
Aug 09, 2013 10.75 10.94 10.73 10.83 185,361 +0.03(+0.32%)
Aug 08, 2013 10.91 11.04 10.75 10.80 270,451 +0.02(+0.16%)
Aug 07, 2013 10.50 10.81 10.40 10.78 254,486 +0.24(+2.27%)
Aug 06, 2013 10.60 10.82 10.50 10.54 365,499 -0.06(-0.56%)
Aug 05, 2013 10.65 10.76 10.46 10.60 330,239 -0.08(-0.72%)
Aug 02, 2013 10.52 11.04 10.36 10.68 474,234 +0.26(+2.46%)
Aug 01, 2013 10.34 10.53 10.18 10.42 302,451 +0.21(+2.01%)
Jul 31, 2013 10.14 10.36 10.13 10.22 0 +0.09(+0.93%)
Jul 30, 2013 10.65 10.65 10.06 10.12 0 -0.50(-4.67%)
Jul 29, 2013 10.23 10.65 10.18 10.62 0 +0.38(+3.76%)
Jul 26, 2013 10.08 10.29 10.05 10.23 0 +0.05(+0.50%)
Jul 25, 2013 9.712 10.25 9.371 10.18 0 +0.33(+3.38%)
Jul 24, 2013 10.53 10.60 9.772 9.849 0 -0.65(-6.18%)
Jul 23, 2013 10.57 10.62 10.45 10.50 0 -0.03(-0.32%)
Jul 22, 2013 10.63 10.80 10.51 10.53 0 -0.26(-2.45%)
Jul 19, 2013 10.63 10.93 10.25 10.80 0 -0.42(-3.73%)
Jul 18, 2013 11.13 11.23 11.03 11.22 0 +0.11(+1.00%)
Jul 17, 2013 11.56 11.62 11.07 11.10 416,620 -0.49(-4.20%)
Jul 16, 2013 11.70 11.75 11.57 11.59 0 -0.07(-0.59%)
Jul 15, 2013 11.34 11.72 11.28 11.66 0 +0.43(+3.80%)
Jul 12, 2013 11.16 11.28 11.13 11.23 0 +0.14(+1.23%)
Jul 11, 2013 11.15 11.19 10.92 11.10 0 +0.09(+0.78%)
Jul 10, 2013 11.09 11.26 10.96 11.01 0 -0.06(-0.54%)
Jul 09, 2013 10.50 11.10 10.41 11.07 0 +0.66(+6.32%)
Jul 08, 2013 10.34 10.55 10.34 10.41 276,289 +0.08(+0.74%)
Jul 05, 2013 10.50 10.50 10.32 10.34 0 +0.00(+0.00%)
Jul 03, 2013 10.31 10.48 10.28 10.34 0 +0.01(+0.08%)
Jul 02, 2013 10.35 10.47 10.16 10.33 0 +0.02(+0.21%)
Jul 01, 2013 10.44 10.53 10.28 10.31 0 -0.00(-0.04%)
Jun 28, 2013 10.24 10.37 10.17 10.31 636,272 +0.07(+0.67%)
Jun 27, 2013 10.22 10.28 10.15 10.24 0 +0.14(+1.35%)
Jun 26, 2013 10.11 10.26 9.970 10.11 0 +0.07(+0.68%)
Jun 25, 2013 10.04 10.07 9.856 10.04 0 +0.15(+1.56%)
Jun 24, 2013 10.10 10.10 9.849 9.883 0 -0.28(-2.77%)
Jun 21, 2013 10.42 10.53 9.841 10.17 414,868 -0.23(-2.22%)
Jun 20, 2013 10.52 10.86 10.34 10.40 0 -0.20(-1.86%)
Jun 19, 2013 10.79 10.85 10.58 10.59 0 -0.16(-1.51%)
Jun 18, 2013 10.57 10.81 10.57 10.75 0 +0.23(+2.19%)
Jun 17, 2013 10.61 10.76 10.39 10.52 0 +0.04(+0.41%)
Jun 14, 2013 10.49 10.88 10.42 10.48 0 +0.01(+0.08%)
Jun 13, 2013 10.24 10.50 9.969 10.47 411,730 +0.26(+2.59%)
Jun 12, 2013 9.917 10.36 9.909 10.21 514,097 +0.38(+3.91%)
Jun 11, 2013 9.678 9.969 9.608 9.823 359,643 +0.07(+0.70%)
Jun 10, 2013 9.789 9.875 9.653 9.755 0 +0.03(+0.26%)
Jun 07, 2013 9.747 9.935 9.653 9.730 0 +0.07(+0.71%)
Jun 06, 2013 9.208 9.695 8.944 9.661 334,411 +0.50(+5.50%)
Jun 05, 2013 9.542 9.597 9.072 9.157 0 -0.42(-4.37%)
Jun 04, 2013 9.507 9.627 9.413 9.576 0 +0.08(+0.81%)
Jun 03, 2013 9.618 9.704 9.396 9.499 356,654 -0.07(-0.71%)
May 31, 2013 9.482 9.695 9.465 9.567 179,653 +0.01(+0.09%)
May 30, 2013 9.636 9.772 9.542 9.559 169,242 -0.09(-0.89%)
May 29, 2013 9.747 9.789 9.584 9.644 89,447 -0.16(-1.66%)
May 28, 2013 9.755 9.866 9.653 9.806 251,746 +0.15(+1.59%)
May 24, 2013 9.815 9.832 9.618 9.653 0 -0.20(-1.99%)
May 23, 2013 9.636 9.892 9.285 9.849 0 +0.15(+1.59%)
May 22, 2013 9.926 9.994 9.576 9.695 0 -0.25(-2.49%)
May 21, 2013 10.01 10.10 9.926 9.943 0 -0.03(-0.34%)
May 20, 2013 9.994 10.25 9.943 9.977 0 -0.02(-0.17%)
May 17, 2013 10.22 10.25 9.823 9.994 0 -0.12(-1.18%)
May 16, 2013 9.994 10.28 9.994 10.11 345,601 +0.14(+1.37%)
May 15, 2013 10.01 10.18 9.883 9.977 0 -0.03(-0.34%)
May 13, 2013 10.05 10.12 9.918 10.01 0 +0.07(+0.68%)
May 10, 2013 9.909 10.00 9.901 9.943 0 +0.02(+0.17%)
May 09, 2013 9.969 9.977 9.841 9.926 0 -0.03(-0.34%)
May 08, 2013 10.03 10.03 9.850 9.960 0 -0.10(-1.02%)
May 07, 2013 10.09 10.15 9.986 10.06 0 +0.02(+0.17%)
May 06, 2013 9.994 10.15 9.994 10.05 0 +0.04(+0.43%)
May 03, 2013 9.066 10.00 8.786 10.00 0 +1.22(+13.86%)
May 02, 2013 8.505 8.879 8.428 8.786 0 +0.34(+4.03%)
May 01, 2013 8.402 8.556 8.343 8.445 346,788 +0.01(+0.10%)
Apr 30, 2013 8.309 8.510 8.309 8.437 0 +0.14(+1.75%)
Apr 29, 2013 8.368 8.394 8.266 8.292 175,706 -0.03(-0.31%)
Apr 26, 2013 8.445 8.437 8.241 8.317 216,676 -0.12(-1.41%)
Apr 25, 2013 8.428 8.479 8.377 8.437 157,041 +0.05(+0.61%)
Apr 24, 2013 8.249 8.402 8.207 8.385 319,132 +0.14(+1.65%)
Apr 23, 2013 8.232 8.343 8.156 8.249 185,726 +0.09(+1.15%)
Apr 22, 2013 7.985 8.205 7.730 8.156 188,690 +0.19(+2.35%)
Apr 19, 2013 7.798 8.062 7.670 7.968 286,628 +0.21(+2.74%)
Apr 18, 2013 8.070 8.113 7.619 7.755 636,970 -0.28(-3.50%)
Apr 17, 2013 8.173 8.215 7.968 8.036 230,695 -0.22(-2.68%)
Apr 16, 2013 8.156 8.292 8.070 8.258 323,922 +0.16(+2.00%)
Apr 15, 2013 8.488 8.513 8.002 8.096 351,323 -0.32(-3.84%)
Apr 12, 2013 8.437 8.556 8.385 8.419 117,291 -0.03(-0.30%)
Apr 11, 2013 8.471 8.598 8.334 8.445 254,789 -0.02(-0.20%)
Apr 10, 2013 8.351 8.513 8.275 8.462 186,714 +0.11(+1.33%)
Apr 09, 2013 8.326 8.428 8.309 8.351 148,978 +0.04(+0.51%)
Apr 08, 2013 8.249 8.317 8.019 8.309 180,976 +0.13(+1.56%)
Apr 05, 2013 8.062 8.190 7.977 8.181 168,962 -0.03(-0.31%)
Apr 04, 2013 8.053 8.224 7.951 8.207 190,737 +0.14(+1.69%)
Apr 03, 2013 8.300 8.300 8.028 8.070 202,749 -0.20(-2.47%)
Apr 02, 2013 8.173 8.300 8.053 8.275 123,714 +0.14(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.