Indicators

Hertz Global Holdings Inc (NQ: HTZ )

4.420 -0.260 (-5.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	8.090	7.850	7.840	7.830	4,126,209	-0.26(-3.21%)
Mar 27, 2024	7.910	8.100	7.855	8.090	4,045,766	+0.22(+2.80%)
Mar 26, 2024	7.760	8.125	7.640	7.870	5,133,011	+0.17(+2.21%)
Mar 25, 2024	7.400	7.710	7.360	7.700	4,543,909	+0.40(+5.48%)
Mar 22, 2024	7.470	7.550	7.280	7.300	2,413,887	-0.19(-2.54%)
Mar 21, 2024	7.550	7.600	7.390	7.490	2,820,042	+0.01(+0.13%)
Mar 20, 2024	7.150	7.540	7.100	7.480	3,803,756	+0.28(+3.89%)
Mar 19, 2024	7.000	7.285	6.970	7.200	4,603,998	+0.09(+1.27%)
Mar 18, 2024	7.490	7.546	6.880	7.110	8,602,245	-0.47(-6.20%)
Mar 15, 2024	7.440	7.620	7.355	7.580	4,709,984	+0.09(+1.20%)
Mar 14, 2024	7.760	7.795	7.400	7.490	3,404,355	-0.30(-3.85%)
Mar 13, 2024	7.780	8.085	7.740	7.790	2,996,143	-0.04(-0.51%)
Mar 12, 2024	7.840	7.935	7.700	7.830	2,783,790	+0.00(+0.00%)
Mar 11, 2024	7.820	8.010	7.730	7.830	4,625,384	-0.03(-0.38%)
Mar 08, 2024	7.600	7.870	7.595	7.860	5,166,790	+0.36(+4.80%)
Mar 07, 2024	7.320	7.515	7.240	7.500	4,712,436	+0.23(+3.16%)
Mar 06, 2024	7.250	7.400	7.150	7.270	3,372,894	+0.13(+1.82%)
Mar 05, 2024	7.130	7.240	7.060	7.140	3,661,747	-0.09(-1.24%)
Mar 04, 2024	7.780	7.860	7.065	7.230	8,018,667	-0.59(-7.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.