Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centogene N.V. (NQ: CNTG )

0.3700 -0.0100 (-2.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 4.080 4.300 4.080 4.211 7,966 +0.12(+2.95%)
Mar 30, 2022 4.200 4.299 4.040 4.090 20,292 -0.07(-1.68%)
Mar 29, 2022 3.830 4.160 3.700 4.160 13,939 +0.20(+5.05%)
Mar 28, 2022 3.670 4.070 3.670 3.960 7,117 -0.15(-3.65%)
Mar 25, 2022 4.060 4.110 3.610 4.110 10,908 +0.10(+2.49%)
Mar 24, 2022 4.000 4.118 3.890 4.010 18,862 -0.09(-2.20%)
Mar 23, 2022 4.180 4.380 3.995 4.100 7,226 -0.12(-2.84%)
Mar 22, 2022 3.950 4.240 3.950 4.220 4,741 +0.31(+7.93%)
Mar 21, 2022 4.170 4.170 3.900 3.910 11,610 -0.20(-4.87%)
Mar 18, 2022 4.000 4.120 4.000 4.110 6,165 +0.11(+2.75%)
Mar 17, 2022 3.740 4.220 3.600 4.000 22,276 +0.23(+6.10%)
Mar 16, 2022 3.470 3.820 3.440 3.770 34,001 +0.47(+14.24%)
Mar 15, 2022 3.360 3.489 3.213 3.300 7,801 -0.05(-1.49%)
Mar 14, 2022 3.610 3.610 3.210 3.350 10,385 -0.26(-7.20%)
Mar 11, 2022 3.590 3.815 3.558 3.610 16,510 -0.02(-0.55%)
Mar 10, 2022 3.500 3.760 3.360 3.630 27,798 -0.01(-0.27%)
Mar 09, 2022 3.380 3.640 3.200 3.640 32,465 +0.28(+8.33%)
Mar 08, 2022 3.206 3.470 3.200 3.360 18,834 -0.06(-1.75%)
Mar 07, 2022 3.450 3.470 3.300 3.420 8,782 +0.02(+0.59%)
Mar 04, 2022 3.390 3.470 3.159 3.400 5,097 -0.05(-1.45%)
Mar 03, 2022 3.800 3.800 3.450 3.450 11,732 -0.20(-5.48%)
Mar 02, 2022 3.846 3.846 3.570 3.650 16,250 -0.04(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.