Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Addex Therapeutics Ltd ADR (NQ: ADXN )

10.01 +0.34 (+3.52%)
Streaming Delayed Price Updated: 12:40 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 146.61 146.61 132.00 132.00 12 -18.00(-12.00%)
Mar 30, 2020 150.00 150.00 150.00 8 +0.00(+0.00%)
Mar 27, 2020 159.20 160.00 150.00 150.00 50 +25.40(+20.39%)
Mar 25, 2020 124.60 124.60 124.60 0 +0.80(+0.65%)
Mar 23, 2020 123.80 123.80 123.80 0 -3.00(-2.37%)
Mar 20, 2020 140.80 140.80 126.80 126.80 10 -14.00(-9.94%)
Mar 19, 2020 140.80 140.80 140.80 0 +0.00(+0.00%)
Mar 18, 2020 140.80 140.80 140.80 0 +0.00(+0.00%)
Mar 17, 2020 140.80 140.80 140.80 140.80 60 -15.60(-9.97%)
Mar 16, 2020 160.00 160.00 156.40 156.40 10 -20.60(-11.64%)
Mar 12, 2020 177.00 177.00 177.00 0 -49.00(-21.68%)
Mar 06, 2020 226.00 226.00 226.00 0 +0.00(+0.00%)
Mar 05, 2020 226.00 226.00 226.00 4 +0.00(+0.00%)
Mar 04, 2020 226.00 226.00 226.00 1 +0.00(+0.00%)
Mar 03, 2020 226.00 226.00 226.00 2 +0.00(+0.00%)
Feb 28, 2020 226.00 226.00 226.00 0 +0.00(+0.00%)
Feb 27, 2020 226.00 226.00 226.00 2 +0.00(+0.00%)
Feb 24, 2020 226.00 226.00 226.00 0 +0.00(+0.00%)
Feb 21, 2020 226.00 226.00 226.00 2 +0.00(+0.00%)
Feb 18, 2020 226.00 226.00 226.00 0 +0.00(+0.00%)
Feb 14, 2020 226.00 226.00 226.00 0 +0.00(+0.00%)
Feb 13, 2020 226.00 226.00 226.00 0 +0.00(+0.00%)
Feb 12, 2020 226.40 226.40 226.00 226.00 50 -44.00(-16.30%)
Feb 11, 2020 270.00 270.00 270.00 0 +0.00(+0.00%)
Feb 10, 2020 270.00 270.00 270.00 1 +0.00(+0.00%)
Feb 07, 2020 270.00 270.00 270.00 0 +0.00(+0.00%)
Feb 03, 2020 270.00 270.00 270.00 0 +0.00(+0.00%)
Jan 31, 2020 270.00 270.00 270.00 270.00 10 -20.00(-6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.