Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Addex Therapeutics Ltd ADR (NQ: ADXN )

8.050 +0.510 (+6.76%)
Streaming Delayed Price Updated: 2:17 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.9500 1.100 0.9051 0.9462 115,454 -0.02(-2.45%)
Mar 30, 2023 1.110 1.110 0.9150 0.9700 245,813 -0.16(-14.16%)
Mar 29, 2023 1.130 1.170 1.070 1.130 58,637 +0.00(+0.00%)
Mar 28, 2023 1.120 1.160 1.090 1.130 49,305 +0.05(+4.63%)
Mar 27, 2023 1.160 1.200 1.010 1.080 239,661 -0.08(-6.90%)
Mar 24, 2023 1.100 1.210 1.080 1.160 105,230 +0.10(+9.43%)
Mar 23, 2023 1.250 1.256 1.051 1.060 166,563 -0.14(-11.67%)
Mar 22, 2023 1.140 1.220 1.140 1.200 22,393 +0.04(+3.45%)
Mar 21, 2023 1.200 1.278 1.070 1.160 129,030 -0.03(-2.52%)
Mar 20, 2023 1.140 1.280 1.130 1.190 135,313 +0.09(+8.18%)
Mar 17, 2023 1.200 1.207 1.070 1.100 79,925 -0.11(-9.47%)
Mar 16, 2023 1.080 1.250 1.080 1.215 104,895 +0.11(+10.45%)
Mar 15, 2023 1.150 1.170 1.055 1.100 324,757 -0.20(-15.38%)
Mar 14, 2023 1.170 1.310 1.160 1.300 337,403 +0.24(+22.64%)
Mar 13, 2023 1.280 1.360 0.8900 1.060 425,978 -0.20(-15.87%)
Mar 10, 2023 1.390 1.480 1.190 1.260 226,419 -0.17(-11.89%)
Mar 09, 2023 1.390 1.470 1.370 1.430 138,790 +0.09(+6.72%)
Mar 08, 2023 1.340 1.420 1.280 1.340 205,798 +0.00(+0.00%)
Mar 07, 2023 1.470 1.490 1.310 1.340 305,428 -0.15(-10.07%)
Mar 06, 2023 1.740 1.740 1.435 1.490 709,154 -0.34(-18.58%)
Mar 03, 2023 2.030 2.053 1.790 1.830 409,576 -0.18(-8.95%)
Mar 02, 2023 2.060 2.190 2.000 2.010 207,490 -0.18(-8.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.