Indicators

Addex Therapeutics Ltd ADR (NQ: ADXN )

7.540 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	5.120	5.120	5.080	5.080	2,091	+0.45(+9.72%)
Mar 30, 2022	4.650	4.650	4.630	4.630	1,615	-0.16(-3.24%)
Mar 29, 2022	4.850	4.910	4.565	4.785	8,524	+0.52(+12.06%)
Mar 28, 2022	4.950	4.950	4.270	4.270	5,291	-0.78(-15.45%)
Mar 25, 2022	5.010	5.110	5.005	5.050	1,407	+0.04(+0.82%)
Mar 24, 2022	5.020	5.020	4.990	5.009	2,527	-0.10(-1.91%)
Mar 22, 2022				5.106	127	+0.23(+4.64%)
Mar 21, 2022	4.870	5.010	4.620	4.880	4,676	+0.23(+5.01%)
Mar 18, 2022	4.860	5.020	4.647	4.647	989	-0.31(-6.31%)
Mar 16, 2022				4.960	92	+0.42(+9.25%)
Mar 15, 2022	4.810	4.810	4.540	4.540	1,503	-0.26(-5.52%)
Mar 14, 2022	4.950	4.960	4.805	4.805	924	-0.38(-7.24%)
Mar 11, 2022	4.970	5.190	4.970	5.180	1,404	+0.05(+0.97%)
Mar 09, 2022				5.130	105	+0.20(+4.06%)
Mar 08, 2022	5.250	5.250	4.890	4.930	2,215	+0.13(+2.82%)
Mar 07, 2022	4.950	4.962	4.795	4.795	1,267	-0.00(-0.10%)
Mar 04, 2022	4.980	5.118	4.800	4.800	1,755	-0.23(-4.57%)
Mar 03, 2022	5.200	5.320	5.030	5.030	1,201	-0.24(-4.52%)
Mar 02, 2022	5.268	5.268	5.268	5.268	357	-0.23(-4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.