Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jushi Holdings Inc Class B Subordinate (CSE: JUSH )

0.9300 +0.0300 (+3.33%)
Official Closing Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.9800 0 -0.04(-3.92%)
Mar 27, 2024 0.9800 1.030 0.9200 1.020 249,110 +0.06(+6.25%)
Mar 26, 2024 0.9100 1.015 0.9100 0.9600 119,821 +0.05(+5.49%)
Mar 25, 2024 1.030 1.030 0.9100 0.9100 168,012 -0.09(-9.00%)
Mar 22, 2024 1.010 1.060 0.9600 1.000 330,665 -0.02(-1.96%)
Mar 21, 2024 0.9400 1.020 0.9100 1.020 139,012 +0.08(+8.51%)
Mar 20, 2024 0.9700 0.9700 0.9300 0.9400 35,520 +0.00(+0.00%)
Mar 19, 2024 0.9500 0.9800 0.9100 0.9400 122,880 -0.06(-6.00%)
Mar 18, 2024 1.020 1.020 0.9700 1.000 393,930 +0.02(+2.04%)
Mar 15, 2024 0.9000 1.000 0.8800 0.9800 492,064 +0.15(+18.07%)
Mar 14, 2024 0.8500 0.8600 0.8000 0.8300 89,210 -0.03(-3.49%)
Mar 13, 2024 0.8100 0.8600 0.7900 0.8600 68,146 +0.05(+6.17%)
Mar 12, 2024 0.7800 0.8200 0.7800 0.8100 112,791 +0.01(+1.25%)
Mar 11, 2024 0.8300 0.8300 0.7600 0.8000 272,561 -0.05(-5.88%)
Mar 08, 2024 0.8400 0.8500 0.8100 0.8500 152,332 +0.04(+4.94%)
Mar 07, 2024 0.8400 0.8700 0.8100 0.8100 133,905 -0.02(-2.41%)
Mar 06, 2024 0.9100 0.9100 0.8200 0.8300 209,440 -0.08(-8.79%)
Mar 05, 2024 0.8900 0.9700 0.8400 0.9100 227,482 +0.01(+1.11%)
Mar 04, 2024 1.020 1.020 0.8300 0.9000 931,401 -0.11(-10.89%)
Mar 01, 2024 0.9500 1.020 0.9400 1.010 111,108 +0.06(+6.32%)
Feb 29, 2024 0.9800 1.020 0.9500 0.9500 139,576 -0.01(-1.04%)
Feb 28, 2024 0.9600 0.9900 0.9600 0.9600 45,964 +0.02(+2.13%)
Feb 27, 2024 1.020 1.060 0.9400 0.9400 250,593 -0.08(-7.84%)
Feb 26, 2024 1.120 1.130 1.010 1.020 161,511 -0.09(-8.11%)
Feb 23, 2024 1.010 1.130 0.9800 1.110 308,337 +0.10(+9.90%)
Feb 22, 2024 0.9300 1.020 0.9300 1.010 201,733 +0.11(+12.22%)
Feb 21, 2024 0.9500 0.9500 0.8900 0.9000 216,844 -0.02(-2.17%)
Feb 20, 2024 0.9000 0.9400 0.8500 0.9200 121,009 +0.03(+3.37%)
Feb 16, 2024 0.8900 0 -0.04(-4.30%)
Feb 15, 2024 0.9700 1.030 0.9200 0.9300 449,848 +0.00(+0.00%)
Feb 14, 2024 0.9800 0.9900 0.9100 0.9300 552,638 -0.03(-3.12%)
Feb 13, 2024 1.030 1.090 0.9500 0.9600 370,285 -0.07(-6.80%)
Feb 12, 2024 1.240 1.240 1.020 1.030 432,453 -0.21(-16.94%)
Feb 09, 2024 1.330 1.330 1.230 1.240 113,317 -0.06(-4.62%)
Feb 08, 2024 1.370 1.370 1.220 1.300 259,552 -0.11(-7.80%)
Feb 07, 2024 1.340 1.460 1.320 1.410 445,964 +0.16(+12.80%)
Feb 06, 2024 1.170 1.340 1.160 1.250 322,168 +0.08(+6.84%)
Feb 05, 2024 1.240 1.300 1.170 1.170 280,140 -0.08(-6.40%)
Feb 02, 2024 1.170 1.360 1.170 1.250 632,740 +0.12(+10.62%)
Feb 01, 2024 1.010 1.170 1.010 1.130 954,714 +0.16(+16.49%)
Jan 31, 2024 0.9900 1.010 0.9300 0.9700 99,227 -0.02(-2.02%)
Jan 30, 2024 0.9900 1.040 0.9600 0.9900 276,202 -0.01(-1.00%)
Jan 29, 2024 0.9500 1.010 0.9400 1.000 167,929 +0.05(+5.26%)
Jan 26, 2024 0.9800 1.010 0.9500 0.9500 138,416 -0.03(-3.06%)
Jan 25, 2024 0.9600 0.9900 0.9400 0.9800 145,988 +0.02(+2.08%)
Jan 24, 2024 0.9300 1.000 0.9100 0.9600 183,926 +0.05(+5.49%)
Jan 23, 2024 0.9400 0.9500 0.8900 0.9100 38,214 +0.00(+0.00%)
Jan 22, 2024 0.9300 1.010 0.9000 0.9100 183,955 -0.02(-2.15%)
Jan 19, 2024 0.8700 0.9400 0.8300 0.9300 150,573 +0.07(+8.14%)
Jan 18, 2024 0.9200 0.9500 0.8600 0.8600 221,158 -0.06(-6.52%)
Jan 17, 2024 1.040 1.040 0.9200 0.9200 163,289 -0.13(-12.38%)
Jan 16, 2024 0.9700 1.090 0.9500 1.050 450,820 +0.07(+7.14%)
Jan 15, 2024 0.9100 0.9800 0.9100 0.9800 193,801 +0.12(+13.95%)
Jan 12, 2024 0.7800 0.8600 0.7800 0.8600 306,003 +0.06(+7.50%)
Jan 11, 2024 0.7300 0.8000 0.7000 0.8000 151,335 +0.07(+9.59%)
Jan 10, 2024 0.7700 0.7700 0.7100 0.7300 153,355 -0.04(-5.19%)
Jan 09, 2024 0.8000 0.8100 0.7500 0.7700 50,741 -0.02(-2.53%)
Jan 08, 2024 0.8200 0.8300 0.7700 0.7900 172,612 -0.04(-4.82%)
Jan 05, 2024 0.7400 0.8400 0.6900 0.8300 594,856 +0.12(+16.90%)
Jan 04, 2024 0.6900 0.7100 0.6700 0.7100 133,950 +0.03(+4.41%)
Jan 03, 2024 0.6500 0.7300 0.6000 0.6800 137,179 +0.07(+11.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.