Indicators

Medbright Ai Investments Inc (TSX: MBA )

0.4450 UNCHANGED

Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2016		0.2850	0.2850	0.2850	0	+0.00(+1.79%)
Mar 28, 2016	0.2800	0.2850	0.2800	0.2800	6,400	-0.00(-1.75%)
Mar 24, 2016		0.2850	0.2850	0.2850	0	+0.01(+3.64%)
Mar 23, 2016	0.2750	0.2750	0.2750	0.2750	10,000	-0.01(-3.51%)
Mar 22, 2016	0.2800	0.2850	0.2800	0.2850	27,000	+0.00(+1.79%)
Mar 18, 2016		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Mar 16, 2016		0.2800	0.2800	0.2800	0	+0.01(+1.82%)
Mar 15, 2016	0.2750	0.2750	0.2750	0.2750	32,000	+0.01(+3.77%)
Mar 14, 2016	0.2700	0.2700	0.2650	0.2650	9,000	-0.01(-1.85%)
Mar 10, 2016		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Mar 09, 2016	0.2700	0.2700	0.2700	0.2700	67,500	+0.00(+0.00%)
Mar 08, 2016	0.2700	0.2700	0.2700	0.2700	2,000	-0.01(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.