Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medbright Ai Investments Inc (TSX: MBA )

0.4450 UNCHANGED
Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 29, 2012 0.2000 0.2000 0.1800 0.1800 61,000 +0.00(+0.00%)
Mar 28, 2012 0.1800 0.1800 0.1800 0.1800 1,800 +0.00(+0.00%)
Mar 27, 2012 0.2000 0.2000 0.1800 0.1800 13,000 -0.02(-10.00%)
Mar 26, 2012 0.1700 0.2000 0.1700 0.2000 54,250 +0.03(+17.65%)
Mar 23, 2012 0.2000 0.2000 0.1700 0.1700 103,000 -0.03(-15.00%)
Mar 22, 2012 0.2000 0.2000 0.2000 0.2000 50,000 +0.00(+0.00%)
Mar 21, 2012 0.1800 0.2000 0.1800 0.2000 53,600 +0.00(+0.00%)
Mar 20, 2012 0.2100 0.2100 0.2000 0.2000 22,000 -0.03(-13.04%)
Mar 19, 2012 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 16, 2012 0.2300 0.2300 0.2300 0.2300 12,500 +0.00(+0.00%)
Mar 15, 2012 0.2000 0.2300 0.2000 0.2300 47,100 +0.03(+15.00%)
Mar 14, 2012 0.2000 0.2000 0.2000 0.2000 18,270 +0.00(+0.00%)
Mar 13, 2012 0.2050 0.2150 0.2000 0.2000 36,000 +0.00(+0.00%)
Mar 12, 2012 0.2150 0.2150 0.2000 0.2000 5,000 -0.04(-16.67%)
Mar 09, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 08, 2012 0.2400 0.2400 0.2400 0.2400 500 +0.00(+0.00%)
Mar 07, 2012 0.2500 0.2500 0.2400 0.2400 5,500 +0.00(+0.00%)
Mar 06, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 05, 2012 0.2500 0.2500 0.2400 0.2400 51,000 -0.02(-7.69%)
Mar 02, 2012 0.2500 0.2600 0.2400 0.2600 104,231 -0.01(-3.70%)
Mar 01, 2012 0.2700 0.2700 0.2700 0.2700 2,500 +0.00(+0.00%)
Feb 29, 2012 0.2700 0.2700 0.2700 0.2700 2,500 -0.01(-1.82%)
Feb 28, 2012 0.2600 0.2750 0.2600 0.2750 5,000 +0.02(+5.77%)
Feb 27, 2012 0.2600 0.2600 0.2600 0.2600 32,000 +0.02(+8.33%)
Feb 24, 2012 0.2400 0.2400 0.2400 0.2400 9,500 +0.01(+6.67%)
Feb 23, 2012 0.2800 0.2800 0.2250 0.2250 14,714 -0.06(-19.64%)
Feb 22, 2012 0.2400 0.2800 0.2200 0.2800 74,000 +0.03(+9.80%)
Feb 21, 2012 0.2450 0.2650 0.2450 0.2550 12,800 +0.01(+4.08%)
Feb 17, 2012 0.2450 0.2450 0.2450 0 +0.05(+28.95%)
Feb 16, 2012 0.2050 0.2050 0.1900 0.1900 20,401 -0.02(-11.63%)
Feb 15, 2012 0.2200 0.2200 0.2150 0.2150 100,000 +0.01(+7.50%)
Feb 14, 2012 0.2050 0.2200 0.2000 0.2000 58,670 -0.02(-9.09%)
Feb 13, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Feb 10, 2012 0.2200 0.2200 0.2200 0.2200 55,000 +0.00(+0.00%)
Feb 09, 2012 0.2100 0.2200 0.2100 0.2200 9,500 -0.02(-8.33%)
Feb 08, 2012 0.2200 0.2400 0.2200 0.2400 72,500 +0.02(+9.09%)
Feb 07, 2012 0.2350 0.2350 0.2200 0.2200 42,000 -0.01(-2.22%)
Feb 06, 2012 0.2450 0.2450 0.2250 0.2250 77,600 -0.02(-8.16%)
Feb 03, 2012 0.2700 0.2700 0.2450 0.2450 8,000 -0.03(-9.26%)
Feb 02, 2012 0.2800 0.2800 0.2400 0.2700 33,500 -0.02(-6.90%)
Feb 01, 2012 0.2900 0.2900 0.2900 0.2900 7,000 +0.01(+3.57%)
Jan 31, 2012 0.2700 0.2800 0.2700 0.2800 42,620 +0.00(+0.00%)
Jan 30, 2012 0.2800 0.2900 0.2800 0.2800 45,500 +0.00(+0.00%)
Jan 27, 2012 0.2900 0.2900 0.2800 0.2800 15,000 -0.01(-3.45%)
Jan 26, 2012 0.2900 0.2900 0.2900 0.2900 6,000 +0.00(+0.00%)
Jan 25, 2012 0.2900 0.2900 0.2900 0.2900 6,000 +0.00(+0.00%)
Jan 24, 2012 0.2800 0.2900 0.2800 0.2900 23,500 +0.01(+3.57%)
Jan 23, 2012 0.2800 0.2800 0.2800 0.2800 5,000 +0.00(+0.00%)
Jan 20, 2012 0.2900 0.2900 0.2800 0.2800 8,000 -0.01(-3.45%)
Jan 19, 2012 0.2900 0.2900 0.2900 0.2900 6,000 +0.00(+0.00%)
Jan 18, 2012 0.2900 0.2900 0.2900 0.2900 7,000 +0.00(+0.00%)
Jan 17, 2012 0.2900 0.2900 0.2900 0.2900 12,500 +0.00(+0.00%)
Jan 16, 2012 0.2900 0.2900 0.2900 0.2900 1,500 -0.01(-3.33%)
Jan 13, 2012 0.3500 0.3500 0.3000 0.3000 23,000 -0.01(-3.23%)
Jan 12, 2012 0.3000 0.3100 0.3000 0.3100 8,500 +0.01(+3.33%)
Jan 11, 2012 0.2900 0.3000 0.2900 0.3000 8,550 +0.01(+3.45%)
Jan 10, 2012 0.2850 0.2900 0.2850 0.2900 12,200 +0.01(+5.45%)
Jan 09, 2012 0.2400 0.2750 0.2400 0.2750 19,700 +0.08(+41.03%)
Jan 06, 2012 0.2400 0.2400 0.1950 0.1950 11,000 -0.04(-18.75%)
Jan 05, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.