Indicators

Idexx Laboratories (NQ: IDXX )

476.36 -4.24 (-0.88%)

Streaming Delayed Price Updated: 12:11 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	46.44	46.51	45.88	46.20	452,018	-0.25(-0.54%)
Mar 27, 2013	45.98	46.61	45.87	46.45	549,294	+0.30(+0.66%)
Mar 26, 2013	45.88	46.17	45.70	46.14	230,212	+0.51(+1.12%)
Mar 25, 2013	46.20	46.21	45.47	45.63	386,468	-0.40(-0.88%)
Mar 22, 2013	45.86	46.22	45.86	46.03	589,030	+0.23(+0.51%)
Mar 21, 2013	45.60	46.01	45.35	45.80	440,982	+0.02(+0.03%)
Mar 20, 2013	45.74	46.21	45.69	45.78	270,862	+0.10(+0.23%)
Mar 19, 2013	45.71	46.07	45.16	45.68	413,530	+0.09(+0.19%)
Mar 18, 2013	45.73	46.17	45.52	45.59	380,888	-0.63(-1.36%)
Mar 15, 2013	46.29	46.42	46.01	46.23	927,446	-0.13(-0.29%)
Mar 14, 2013	45.82	46.58	45.81	46.36	902,412	+0.53(+1.16%)
Mar 13, 2013	45.78	46.01	45.51	45.83	373,650	+0.07(+0.16%)
Mar 12, 2013	45.79	45.90	45.49	45.76	348,624	-0.16(-0.35%)
Mar 11, 2013	45.76	46.31	45.69	45.91	338,854	+0.19(+0.40%)
Mar 08, 2013	45.53	46.02	45.12	45.73	1,221,570	+0.22(+0.48%)
Mar 07, 2013	46.00	46.19	45.28	45.51	491,216	-0.55(-1.20%)
Mar 06, 2013	46.78	47.13	45.97	46.06	656,834	-0.56(-1.20%)
Mar 05, 2013	45.85	46.69	45.75	46.62	609,794	+1.05(+2.30%)
Mar 04, 2013	45.52	45.66	45.09	45.58	661,894	-0.05(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.