Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radcom Ltd (NQ: RDCM )

8.650 -0.150 (-1.70%)
Streaming Delayed Price Updated: 12:16 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 6.010 6.120 5.890 6.080 18,540 +0.09(+1.50%)
Mar 30, 2020 6.000 6.230 5.990 5.990 20,536 +0.00(+0.00%)
Mar 27, 2020 5.990 6.400 5.800 5.990 27,700 -0.30(-4.77%)
Mar 26, 2020 6.670 6.760 6.180 6.290 11,106 +0.29(+4.83%)
Mar 25, 2020 6.010 6.117 5.900 6.000 9,097 -0.03(-0.50%)
Mar 24, 2020 5.980 6.200 5.900 6.030 44,843 +0.23(+3.97%)
Mar 23, 2020 5.800 6.143 5.800 5.800 11,905 -0.01(-0.17%)
Mar 20, 2020 6.220 6.500 5.800 5.810 32,700 -0.18(-3.01%)
Mar 19, 2020 5.800 6.210 5.800 5.990 91,677 +0.47(+8.51%)
Mar 18, 2020 5.800 5.950 5.225 5.520 15,425 -0.43(-7.23%)
Mar 17, 2020 5.990 6.290 5.810 5.950 27,178 -0.23(-3.72%)
Mar 16, 2020 5.620 6.260 5.620 6.180 3,341 -0.31(-4.78%)
Mar 13, 2020 6.620 6.702 6.061 6.490 17,600 +0.25(+4.01%)
Mar 12, 2020 6.160 6.610 5.659 6.240 24,322 -0.45(-6.73%)
Mar 11, 2020 7.150 7.220 6.550 6.690 11,626 -0.52(-7.21%)
Mar 10, 2020 7.100 7.422 7.090 7.210 6,904 +0.22(+3.15%)
Mar 09, 2020 7.150 7.520 6.850 6.990 11,854 -1.00(-12.52%)
Mar 06, 2020 7.990 8.330 7.312 7.990 25,200 +0.03(+0.38%)
Mar 05, 2020 8.340 8.340 7.960 7.960 5,908 -0.37(-4.44%)
Mar 04, 2020 8.850 8.850 8.330 8.330 8,225 -0.57(-6.40%)
Mar 03, 2020 9.060 9.060 8.354 8.900 6,192 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.