Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radcom Ltd (NQ: RDCM )

8.640 -0.160 (-1.82%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 10.15 10.25 10.10 10.17 13,642 +0.08(+0.79%)
Mar 30, 2015 10.00 10.09 9.950 10.09 13,230 +0.16(+1.61%)
Mar 27, 2015 9.800 9.940 9.660 9.930 16,176 +0.16(+1.64%)
Mar 26, 2015 9.750 9.950 9.620 9.770 10,904 -0.05(-0.51%)
Mar 25, 2015 10.06 10.11 9.850 9.820 16,943 -0.21(-2.09%)
Mar 24, 2015 10.08 10.49 10.04 10.03 8,863 -0.08(-0.79%)
Mar 23, 2015 10.00 10.30 9.940 10.11 87,844 -0.06(-0.59%)
Mar 20, 2015 9.850 10.59 9.850 10.17 62,084 +0.32(+3.25%)
Mar 19, 2015 9.750 9.890 9.690 9.850 18,654 +0.18(+1.86%)
Mar 18, 2015 9.670 9.740 9.650 9.670 7,507 +0.02(+0.21%)
Mar 17, 2015 9.590 9.750 9.590 9.650 16,999 +0.03(+0.31%)
Mar 16, 2015 9.800 9.810 9.550 9.620 9,211 -0.11(-1.13%)
Mar 13, 2015 9.960 10.00 9.650 9.730 19,251 -0.20(-2.01%)
Mar 12, 2015 9.960 10.18 9.910 9.930 9,248 -0.05(-0.50%)
Mar 11, 2015 10.15 10.18 9.890 9.980 26,290 -0.13(-1.29%)
Mar 10, 2015 9.980 10.17 9.960 10.11 41,934 +0.07(+0.70%)
Mar 09, 2015 10.06 10.30 9.980 10.04 43,906 +0.03(+0.30%)
Mar 06, 2015 10.20 10.20 9.900 10.01 15,258 -0.04(-0.40%)
Mar 05, 2015 9.790 10.25 9.750 10.05 116,574 +0.29(+2.97%)
Mar 04, 2015 9.520 9.940 9.660 9.760 27,423 +0.10(+1.04%)
Mar 03, 2015 9.840 9.840 9.640 9.660 8,672 -0.16(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.