Indicators

Discovery Comm B (NQ: DISCB )

24.45 UNCHANGED

Last Price Updated: 3:59 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2014	83.68	83.68	83.68	83.68	0	-2.78(-3.22%)
Mar 07, 2014	86.46	86.46	86.46	86.46	11	-0.19(-0.22%)
Mar 06, 2014	86.65	86.65	86.65	86.65	200	+2.11(+2.50%)
Mar 04, 2014	84.54	84.54	84.54	84.54	100	+0.97(+1.16%)
Feb 28, 2014	83.82	83.57	83.57	83.57	300	+1.57(+1.91%)
Feb 27, 2014	83.09	83.09	82.00	82.00	466	+0.46(+0.56%)
Feb 26, 2014	81.55	81.55	81.54	81.54	300	-0.72(-0.88%)
Feb 19, 2014	81.94	82.26	82.26	82.26	6	+1.92(+2.39%)
Feb 18, 2014	80.37	80.69	80.34	80.34	906	-2.96(-3.55%)
Feb 11, 2014	83.35	83.30	83.30	83.30	1,100	+4.03(+5.08%)
Feb 05, 2014	80.20	79.27	79.27	79.27	26	-2.26(-2.77%)
Jan 17, 2014	81.53	81.53	81.53	81.53	87	-0.73(-0.89%)
Jan 14, 2014	82.26	82.26	82.26	82.26	3	-1.67(-1.99%)
Jan 09, 2014	85.21	83.93	83.93	83.93	13	-5.19(-5.82%)
Jan 06, 2014	89.12	89.12	89.12	89.12	6	-0.63(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.