Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytomx Thera (NQ: CTMX )

1.590 -0.010 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 7.090 7.840 6.750 7.670 769,144 +0.97(+14.48%)
Mar 30, 2020 6.420 6.740 6.250 6.700 387,146 +0.35(+5.51%)
Mar 27, 2020 6.250 6.520 5.950 6.350 428,300 -0.09(-1.40%)
Mar 26, 2020 6.350 6.700 6.180 6.440 345,892 +0.18(+2.88%)
Mar 25, 2020 6.620 6.950 6.000 6.260 716,376 -0.27(-4.13%)
Mar 24, 2020 6.790 6.790 5.980 6.530 844,472 +1.60(+32.45%)
Mar 23, 2020 5.050 5.100 4.660 4.930 285,391 -0.02(-0.40%)
Mar 20, 2020 5.040 5.180 4.490 4.950 688,800 -0.05(-1.00%)
Mar 19, 2020 4.510 5.480 4.360 5.000 483,863 +0.48(+10.62%)
Mar 18, 2020 4.200 4.755 3.830 4.520 473,163 -0.09(-1.95%)
Mar 17, 2020 3.710 4.630 3.620 4.610 490,432 +1.00(+27.70%)
Mar 16, 2020 4.000 4.280 3.600 3.610 822,325 -1.56(-30.17%)
Mar 13, 2020 5.260 5.260 4.670 5.170 625,500 +0.17(+3.40%)
Mar 12, 2020 5.530 5.550 4.810 5.000 578,624 -0.87(-14.82%)
Mar 11, 2020 6.290 6.370 5.740 5.870 668,735 -0.59(-9.13%)
Mar 10, 2020 6.340 6.460 6.080 6.460 536,737 +0.27(+4.36%)
Mar 09, 2020 6.480 6.880 6.160 6.190 383,170 -0.81(-11.57%)
Mar 06, 2020 6.940 7.220 6.740 7.000 519,300 -0.10(-1.41%)
Mar 05, 2020 7.110 7.225 6.910 7.100 436,996 -0.13(-1.80%)
Mar 04, 2020 7.310 7.550 7.100 7.230 638,240 -0.07(-0.96%)
Mar 03, 2020 7.040 7.440 7.010 7.300 408,194 +0.19(+2.74%)
Mar 02, 2020 6.750 7.150 6.610 7.105 498,493 +0.42(+6.20%)
Feb 28, 2020 7.010 7.150 6.072 6.690 765,600 -0.43(-6.11%)
Feb 27, 2020 7.040 7.590 7.000 7.125 301,904 -0.13(-1.86%)
Feb 26, 2020 7.110 7.650 7.070 7.260 834,613 +0.18(+2.54%)
Feb 25, 2020 7.270 7.400 7.000 7.080 936,275 -0.17(-2.34%)
Feb 24, 2020 7.310 7.580 7.100 7.250 377,988 -0.05(-0.68%)
Feb 21, 2020 7.370 7.480 7.280 7.300 230,300 -0.07(-0.95%)
Feb 20, 2020 7.140 7.510 7.000 7.370 393,896 +0.12(+1.66%)
Feb 19, 2020 7.500 7.581 7.250 7.250 390,463 -0.37(-4.86%)
Feb 18, 2020 7.130 7.640 7.130 7.620 444,149 +0.49(+6.87%)
Feb 14, 2020 7.010 7.255 6.920 7.130 259,700 +0.10(+1.42%)
Feb 13, 2020 7.050 7.140 6.960 7.030 210,002 -0.10(-1.40%)
Feb 12, 2020 7.260 7.310 6.910 7.130 267,910 -0.13(-1.79%)
Feb 11, 2020 7.330 7.500 7.200 7.260 293,491 -0.07(-0.95%)
Feb 10, 2020 6.770 7.360 6.730 7.330 274,703 +0.58(+8.59%)
Feb 07, 2020 7.380 7.420 6.590 6.750 995,200 -0.68(-9.15%)
Feb 06, 2020 7.930 7.930 7.330 7.430 208,298 -0.48(-6.07%)
Feb 05, 2020 8.100 8.450 7.830 7.910 383,731 -0.08(-1.00%)
Feb 04, 2020 7.870 8.200 7.734 7.990 266,204 +0.28(+3.63%)
Feb 03, 2020 7.480 7.800 7.340 7.710 243,359 +0.29(+3.91%)
Jan 31, 2020 7.540 7.665 7.320 7.420 520,800 -0.18(-2.37%)
Jan 30, 2020 7.540 7.645 7.380 7.600 202,347 -0.06(-0.78%)
Jan 29, 2020 7.580 7.910 7.530 7.660 201,273 +0.06(+0.79%)
Jan 28, 2020 7.290 7.680 7.290 7.600 438,669 +0.37(+5.12%)
Jan 27, 2020 7.330 7.470 7.220 7.230 240,042 -0.27(-3.60%)
Jan 24, 2020 8.040 8.040 7.400 7.500 350,800 -0.18(-2.34%)
Jan 23, 2020 7.320 7.690 7.250 7.680 769,880 +0.31(+4.21%)
Jan 22, 2020 7.630 7.775 7.320 7.370 204,487 -0.09(-1.21%)
Jan 21, 2020 7.490 7.670 7.360 7.460 320,933 +0.00(+0.00%)
Jan 17, 2020 7.610 7.730 7.410 7.460 341,300 -0.07(-0.93%)
Jan 16, 2020 7.900 7.980 7.500 7.530 472,549 -0.29(-3.71%)
Jan 15, 2020 7.650 8.000 7.650 7.820 478,364 +0.15(+1.89%)
Jan 14, 2020 7.310 7.880 7.300 7.675 716,619 +0.30(+4.14%)
Jan 13, 2020 7.870 7.930 7.310 7.370 470,932 -0.50(-6.35%)
Jan 10, 2020 8.150 8.260 7.850 7.870 317,800 -0.21(-2.60%)
Jan 09, 2020 8.130 8.220 8.020 8.080 139,630 -0.04(-0.49%)
Jan 08, 2020 7.860 8.170 7.790 8.120 184,133 +0.23(+2.92%)
Jan 07, 2020 7.780 8.040 7.590 7.890 174,216 +0.10(+1.28%)
Jan 06, 2020 7.850 7.925 7.620 7.790 229,161 -0.12(-1.52%)
Jan 03, 2020 8.420 8.520 7.884 7.910 262,800 -0.69(-7.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.