Indicators

Talis Biomedical Corp (NQ: TLIS )

8.980 -0.180 (-1.97%)

Streaming Delayed Price Updated: 3:34 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	8.750	8.970	8.750	8.750	3,689	-0.12(-1.41%)
Mar 27, 2024	8.875	9.000	8.875	8.875	3,253	-0.12(-1.39%)
Mar 26, 2024	9.000	9.000	9.000	9.000	837	+0.10(+1.13%)
Mar 25, 2024	9.080	9.080	8.750	8.900	5,316	-0.20(-2.20%)
Mar 22, 2024	9.110	9.198	9.100	9.100	9,506	-0.10(-1.09%)
Mar 21, 2024	9.201	9.201	9.100	9.200	13,267	+0.00(+0.05%)
Mar 20, 2024	9.110	9.300	9.110	9.195	7,776	+0.03(+0.27%)
Mar 19, 2024	9.250	9.250	9.100	9.170	15,743	-0.08(-0.86%)
Mar 18, 2024	9.110	9.320	9.080	9.250	9,358	+0.15(+1.65%)
Mar 15, 2024	8.620	9.100	8.500	9.100	5,133	+0.30(+3.41%)
Mar 14, 2024	9.100	9.110	8.800	8.800	3,758	+0.05(+0.57%)
Mar 13, 2024	8.250	9.110	8.250	8.750	9,115	+0.50(+6.06%)
Mar 12, 2024	8.220	8.290	8.200	8.250	2,953	+0.08(+0.98%)
Mar 11, 2024	7.700	8.310	7.580	8.170	9,983	+0.10(+1.24%)
Mar 08, 2024	8.080	8.191	7.600	8.070	16,770	-0.03(-0.37%)
Mar 07, 2024	7.900	8.130	7.900	8.100	3,575	-0.15(-1.82%)
Mar 06, 2024	7.979	8.250	7.979	8.250	2,407	+0.06(+0.73%)
Mar 05, 2024	8.250	8.250	8.100	8.190	3,748	-0.04(-0.49%)
Mar 04, 2024	8.030	8.315	7.826	8.230	7,265	+0.07(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.