Indicators

Landos Biopharma Inc (NQ: LABP )

22.30 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	21.41	21.87	21.35	21.48	47,103	+0.12(+0.56%)
Mar 27, 2024	21.40	21.65	21.35	21.36	44,646	-0.20(-0.93%)
Mar 26, 2024	21.65	21.80	21.36	21.56	66,106	+0.16(+0.75%)
Mar 25, 2024	21.61	21.87	21.10	21.40	571,431	+13.57(+173.31%)
Mar 22, 2024	7.700	8.080	7.700	7.830	7,105	+0.16(+2.09%)
Mar 21, 2024	7.000	7.900	7.000	7.670	10,985	+0.68(+9.73%)
Mar 20, 2024	7.190	7.290	6.900	6.990	3,924	+0.05(+0.72%)
Mar 19, 2024	6.970	7.350	6.640	6.940	18,715	+0.30(+4.52%)
Mar 18, 2024	6.660	6.680	6.310	6.640	10,867	+0.00(+0.00%)
Mar 15, 2024	6.490	6.640	6.300	6.640	2,837	+0.16(+2.47%)
Mar 14, 2024	6.350	6.600	6.260	6.480	6,083	+0.00(+0.00%)
Mar 13, 2024	6.330	6.680	6.250	6.480	4,915	-0.05(-0.77%)
Mar 12, 2024	6.150	6.530	6.060	6.530	5,071	+0.28(+4.48%)
Mar 11, 2024	6.270	6.680	5.570	6.250	21,315	+0.01(+0.16%)
Mar 08, 2024	6.640	6.640	6.010	6.240	23,755	-0.27(-4.15%)
Mar 07, 2024	6.580	6.580	6.000	6.510	47,492	-0.11(-1.59%)
Mar 06, 2024	6.410	6.730	6.415	6.615	3,911	+0.11(+1.61%)
Mar 05, 2024	6.390	6.625	6.390	6.510	5,738	-0.06(-0.91%)
Mar 04, 2024	6.380	6.570	6.270	6.570	13,858	+0.22(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.