Indicators

Arcutis Biotherapeutics Inc (NQ: ARQT )

8.470 -0.120 (-1.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	9.670	10.02	9.610	9.910	3,723,646	+0.32(+3.34%)
Mar 27, 2024	9.400	9.810	9.230	9.590	2,332,235	+0.32(+3.45%)
Mar 26, 2024	9.390	9.520	9.100	9.270	2,773,124	+0.01(+0.11%)
Mar 25, 2024	9.750	10.10	9.090	9.260	3,712,260	-0.35(-3.64%)
Mar 22, 2024	10.28	10.71	9.570	9.610	3,353,833	-0.57(-5.60%)
Mar 21, 2024	10.88	11.04	10.09	10.18	3,680,711	-0.62(-5.74%)
Mar 20, 2024	9.920	10.82	9.570	10.80	4,219,267	+0.94(+9.53%)
Mar 19, 2024	10.07	10.32	9.803	9.860	2,536,227	-0.38(-3.66%)
Mar 18, 2024	10.43	10.51	9.575	10.23	3,875,696	-0.43(-3.99%)
Mar 15, 2024	10.87	11.44	10.44	10.66	15,286,013	-0.28(-2.56%)
Mar 14, 2024	11.04	11.49	10.63	10.94	3,813,971	-0.12(-1.08%)
Mar 13, 2024	10.06	11.09	9.930	11.06	3,372,724	+0.95(+9.40%)
Mar 12, 2024	10.00	10.35	9.900	10.11	2,449,007	+0.07(+0.70%)
Mar 11, 2024	11.17	11.55	9.840	10.04	3,669,413	-1.11(-9.96%)
Mar 08, 2024	10.48	11.21	10.42	11.15	3,807,973	+0.77(+7.42%)
Mar 07, 2024	10.54	10.87	10.23	10.38	3,069,261	-0.06(-0.57%)
Mar 06, 2024	11.05	11.28	10.42	10.44	3,616,277	-0.46(-4.22%)
Mar 05, 2024	10.80	11.07	10.46	10.90	3,639,179	-0.05(-0.46%)
Mar 04, 2024	12.04	12.35	10.78	10.95	4,546,090	-0.82(-6.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.