Indicators

Tuanche Ltd ADR (NQ: TC )

1.640 +0.030 (+1.86%)

Streaming Delayed Price Updated: 3:40 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.600	1.620	1.510	1.540	5,531	-0.04(-2.53%)
Mar 27, 2024	1.590	1.610	1.480	1.580	16,090	-0.00(-0.32%)
Mar 26, 2024	1.630	1.630	1.400	1.585	3,068	-0.01(-0.31%)
Mar 25, 2024	1.800	1.800	1.550	1.590	27,882	+0.06(+3.92%)
Mar 22, 2024	1.580	1.667	1.530	1.530	13,661	-0.02(-1.29%)
Mar 21, 2024	1.530	1.580	1.500	1.550	20,726	-0.04(-2.52%)
Mar 20, 2024	1.460	1.630	1.450	1.590	7,325	+0.07(+4.61%)
Mar 19, 2024	1.530	1.530	1.400	1.520	21,925	-0.02(-1.31%)
Mar 18, 2024	1.560	1.580	1.530	1.540	9,351	-0.01(-0.65%)
Mar 15, 2024	1.650	1.750	1.530	1.550	38,985	-0.12(-7.19%)
Mar 14, 2024	1.848	1.853	1.610	1.670	119,468	-0.15(-8.24%)
Mar 13, 2024	1.830	1.880	1.770	1.820	22,642	-0.01(-0.55%)
Mar 12, 2024	1.830	1.852	1.760	1.830	9,086	+0.01(+0.55%)
Mar 11, 2024	1.910	1.930	1.790	1.820	33,814	+0.01(+0.55%)
Mar 08, 2024	2.010	2.050	1.810	1.810	51,282	-0.19(-9.50%)
Mar 07, 2024	1.850	2.160	1.813	2.000	196,682	+0.22(+12.36%)
Mar 06, 2024	1.810	1.895	1.770	1.780	36,332	-0.03(-1.66%)
Mar 05, 2024	1.760	1.870	1.760	1.810	29,895	+0.06(+3.43%)
Mar 04, 2024	1.820	1.877	1.750	1.750	14,202	-0.06(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.