Indicators

Ultragenyx Pharmaceu (NQ: RARE )

41.87 -0.74 (-1.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	46.91	47.12	46.28	46.69	543,698	-0.13(-0.28%)
Mar 27, 2024	45.97	47.16	45.55	46.82	551,352	+1.36(+2.99%)
Mar 26, 2024	45.97	46.24	45.01	45.46	362,335	+0.04(+0.09%)
Mar 25, 2024	45.87	46.31	45.02	45.42	442,715	-0.43(-0.94%)
Mar 22, 2024	46.81	47.05	45.56	45.85	403,666	-0.80(-1.71%)
Mar 21, 2024	47.34	47.94	46.63	46.65	473,570	-0.36(-0.77%)
Mar 20, 2024	46.94	47.26	46.35	47.01	516,842	+0.01(+0.02%)
Mar 19, 2024	46.11	47.38	46.11	47.00	892,358	+0.41(+0.88%)
Mar 18, 2024	47.94	47.94	46.53	46.59	853,868	-0.78(-1.65%)
Mar 15, 2024	46.61	47.63	46.22	47.37	1,792,072	+0.72(+1.54%)
Mar 14, 2024	47.85	48.18	46.47	46.65	1,090,127	-1.90(-3.91%)
Mar 13, 2024	47.82	49.27	47.59	48.55	847,957	+0.89(+1.87%)
Mar 12, 2024	48.26	48.76	47.31	47.66	549,006	-0.85(-1.75%)
Mar 11, 2024	50.66	50.95	48.40	48.51	639,244	-2.02(-4.00%)
Mar 08, 2024	51.42	51.74	50.16	50.53	501,022	-0.32(-0.63%)
Mar 07, 2024	51.65	52.09	50.49	50.85	554,596	-0.41(-0.80%)
Mar 06, 2024	51.42	51.77	50.88	51.26	435,079	-0.21(-0.41%)
Mar 05, 2024	52.62	53.25	50.14	51.47	790,576	-1.84(-3.45%)
Mar 04, 2024	53.76	53.77	52.01	53.31	692,941	-0.38(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.