Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ebix Inc (NQ: EBIX )

1.160 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 1.452 1.508 1.452 1.476 248,939 +0.00(+0.20%)
Mar 30, 2004 1.212 1.609 1.200 1.473 739,705 +0.27(+22.71%)
Mar 29, 2004 1.258 1.270 1.161 1.201 159,524 -0.08(-6.08%)
Mar 26, 2004 1.262 1.320 1.260 1.278 61,980 -0.04(-2.70%)
Mar 25, 2004 1.138 1.314 1.138 1.314 37,594 +0.11(+8.98%)
Mar 24, 2004 1.196 1.215 1.196 1.206 29,466 +0.04(+3.11%)
Mar 23, 2004 1.117 1.215 1.117 1.169 68,077 +0.04(+3.30%)
Mar 22, 2004 1.142 1.162 1.132 1.132 64,013 -0.01(-0.86%)
Mar 19, 2004 1.201 1.206 1.127 1.142 183,910 -0.05(-3.97%)
Mar 18, 2004 1.206 1.219 1.189 1.189 71,125 -0.02(-1.55%)
Mar 17, 2004 1.240 1.252 1.181 1.208 249,955 -0.04(-3.23%)
Mar 16, 2004 1.225 1.255 1.225 1.248 29,466 +0.02(+1.85%)
Mar 15, 2004 1.225 1.319 1.225 1.225 29,466 -0.05(-3.86%)
Mar 12, 2004 1.230 1.298 1.228 1.275 22,353 +0.06(+5.20%)
Mar 11, 2004 1.230 1.260 1.204 1.212 216,424 -0.06(-4.94%)
Mar 10, 2004 1.311 1.311 1.220 1.275 70,109 -0.04(-3.36%)
Mar 09, 2004 1.380 1.380 1.309 1.319 117,865 -0.08(-5.63%)
Mar 08, 2004 1.439 1.473 1.353 1.397 53,852 +0.05(+3.56%)
Mar 05, 2004 1.346 1.376 1.342 1.349 15,241 +0.01(+0.53%)
Mar 04, 2004 1.382 1.496 1.338 1.342 65,029 -0.04(-2.58%)
Mar 03, 2004 1.420 1.503 1.292 1.378 173,749 -0.11(-7.65%)
Mar 02, 2004 1.507 1.507 1.476 1.492 34,546 +0.01(+0.86%)
Mar 01, 2004 1.575 1.575 1.462 1.479 106,688 -0.06(-4.08%)
Feb 27, 2004 1.427 1.575 1.427 1.542 107,704 +0.06(+3.77%)
Feb 26, 2004 1.473 1.486 1.420 1.486 80,270 +0.01(+0.67%)
Feb 25, 2004 1.526 1.526 1.412 1.476 113,800 -0.00(-0.01%)
Feb 24, 2004 1.191 1.502 1.157 1.476 456,219 +0.20(+15.76%)
Feb 23, 2004 1.334 1.344 1.230 1.275 269,261 -0.12(-8.80%)
Feb 20, 2004 1.329 1.413 1.279 1.399 58,932 -0.00(-0.28%)
Feb 19, 2004 1.404 1.444 1.398 1.402 41,659 -0.03(-2.39%)
Feb 18, 2004 1.334 1.550 1.334 1.437 89,414 -0.02(-1.69%)
Feb 17, 2004 1.461 1.580 1.398 1.462 85,350 -0.10(-6.37%)
Feb 13, 2004 1.670 1.670 1.525 1.561 90,431 -0.04(-2.28%)
Feb 12, 2004 1.683 1.683 1.501 1.597 93,479 +0.02(+1.44%)
Feb 11, 2004 1.603 1.609 1.533 1.575 71,125 +0.01(+0.32%)
Feb 10, 2004 1.477 1.570 1.477 1.570 40,643 +0.08(+5.27%)
Feb 09, 2004 1.524 1.539 1.329 1.491 82,302 +0.11(+8.14%)
Feb 06, 2004 1.181 1.412 1.181 1.379 145,299 +0.15(+12.08%)
Feb 05, 2004 1.242 1.254 1.187 1.230 193,055 -0.01(-1.19%)
Feb 04, 2004 1.368 1.368 1.237 1.245 156,476 -0.11(-8.33%)
Feb 03, 2004 1.379 1.381 1.338 1.358 58,932 -0.02(-1.50%)
Feb 02, 2004 1.393 1.394 1.329 1.379 69,093 -0.04(-2.91%)
Jan 30, 2004 1.548 1.548 1.369 1.420 54,868 -0.02(-1.14%)
Jan 29, 2004 1.575 1.575 1.309 1.437 430,817 -0.14(-8.77%)
Jan 28, 2004 1.683 1.683 1.575 1.575 66,045 -0.04(-2.20%)
Jan 27, 2004 1.599 1.671 1.577 1.610 64,013 +0.01(+0.61%)
Jan 26, 2004 1.674 1.682 1.600 1.600 584,245 -0.01(-0.73%)
Jan 23, 2004 1.670 1.683 1.609 1.612 34,546 -0.06(-3.31%)
Jan 22, 2004 1.661 1.692 1.634 1.667 117,865 +0.02(+0.95%)
Jan 21, 2004 1.630 1.653 1.589 1.651 157,492 +0.06(+3.64%)
Jan 20, 2004 1.506 1.653 1.506 1.593 299,743 +0.09(+6.16%)
Jan 16, 2004 1.497 1.515 1.471 1.501 97,543 -0.01(-0.52%)
Jan 15, 2004 1.426 1.568 1.411 1.509 233,220 +0.08(+5.72%)
Jan 14, 2004 1.398 1.427 1.353 1.427 67,315 +0.05(+3.87%)
Jan 13, 2004 1.361 1.374 1.315 1.374 101,394 -0.03(-2.38%)
Jan 12, 2004 1.424 1.424 1.320 1.407 92,463 -0.01(-0.69%)
Jan 09, 2004 1.352 1.425 1.352 1.417 224,797 +0.01(+0.63%)
Jan 08, 2004 1.413 1.426 1.398 1.408 93,682 -0.02(-1.11%)
Jan 07, 2004 1.403 1.452 1.378 1.424 365,311 +0.04(+2.62%)
Jan 06, 2004 1.400 1.400 1.358 1.388 163,588 +0.01(+0.71%)
Jan 05, 2004 1.440 1.441 1.349 1.378 801,686 +0.10(+7.61%)
Jan 02, 2004 1.284 1.362 1.242 1.280 414,560 +0.07(+6.12%)
Dec 31, 2003 1.285 1.329 1.207 1.207 57,916 -0.07(-5.55%)
Dec 30, 2003 1.270 1.315 1.230 1.277 405,060 +0.02(+1.62%)
Dec 29, 2003 0.9546 1.301 0.9546 1.257 778,469 +0.31(+33.05%)
Dec 26, 2003 0.9212 0.9546 0.8887 0.9448 192,039 +0.02(+2.67%)
Dec 24, 2003 0.9192 0.9291 0.9192 0.9202 45,561 +0.01(+1.41%)
Dec 23, 2003 0.9005 0.9340 0.8858 0.9074 40,643 +0.01(+0.77%)
Dec 22, 2003 0.8415 0.9005 0.8356 0.9005 245,261 +0.05(+5.78%)
Dec 19, 2003 0.8513 0.8513 0.8513 0.8513 0 +0.00(+0.00%)
Dec 18, 2003 0.8365 0.8513 0.8306 0.8513 90,075 +0.01(+1.05%)
Dec 17, 2003 0.8385 0.8612 0.8385 0.8425 54,847 -0.01(-1.27%)
Dec 16, 2003 0.8415 0.8828 0.8415 0.8533 24,497 -0.01(-1.48%)
Dec 15, 2003 0.8858 0.8858 0.8631 0.8661 41,008 -0.02(-1.79%)
Dec 12, 2003 0.8789 0.8858 0.8661 0.8818 178,687 +0.00(+0.45%)
Dec 11, 2003 0.8769 0.8808 0.8365 0.8779 48,202 +0.00(+0.11%)
Dec 10, 2003 0.9743 0.9901 0.8415 0.8769 242,273 -0.13(-12.65%)
Dec 09, 2003 1.003 1.057 0.9350 1.004 96,984 -0.02(-1.83%)
Dec 08, 2003 0.9832 1.023 0.9832 1.023 40,175 +0.04(+3.69%)
Dec 05, 2003 1.051 1.022 0.9359 0.9861 55,884 -0.06(-6.18%)
Dec 04, 2003 1.032 1.058 0.9960 1.051 82,251 +0.02(+2.30%)
Dec 03, 2003 0.9891 1.033 0.9743 1.027 212,137 +0.05(+5.45%)
Dec 02, 2003 0.9871 0.9871 0.9320 0.9743 92,412 +0.02(+2.59%)
Dec 01, 2003 0.9596 0.9861 0.8966 0.9497 358,869 +0.05(+6.04%)
Nov 28, 2003 0.9891 0.9989 0.8956 0.8956 203,388 -0.09(-9.00%)
Nov 26, 2003 1.033 1.033 0.9645 0.9842 278,304 +0.00(+0.00%)
Nov 25, 2003 0.9694 1.018 0.9694 0.9842 254,944 +0.01(+1.52%)
Nov 24, 2003 1.040 1.067 0.9645 0.9694 262,351 -0.10(-9.30%)
Nov 21, 2003 1.048 1.069 1.028 1.069 34,038 +0.04(+3.81%)
Nov 20, 2003 1.004 1.102 1.001 1.030 180,933 +0.02(+1.56%)
Nov 19, 2003 1.083 1.162 1.004 1.014 619,645 -0.05(-4.81%)
Nov 18, 2003 1.032 1.156 1.020 1.065 1,135,357 +0.04(+3.55%)
Nov 17, 2003 1.056 1.063 0.9843 1.028 880,859 +0.03(+2.84%)
Nov 14, 2003 0.8395 1.058 0.8395 0.9999 1,669,947 +0.17(+20.24%)
Nov 13, 2003 0.7864 0.9763 0.7677 0.8316 382,045 +0.05(+5.89%)
Nov 12, 2003 0.8808 0.8808 0.7381 0.7854 1,277,577 -0.08(-9.21%)
Nov 11, 2003 0.6545 0.9300 0.6407 0.8651 3,793,014 +0.35(+67.43%)
Nov 07, 2003 0.5659 0.5659 0.5167 0.5167 129,956 +0.00(+0.38%)
Nov 06, 2003 0.5167 0.5167 0.5147 0.5147 74,173 -0.00(-0.38%)
Nov 05, 2003 0.5177 0.5216 0.5167 0.5167 22,099 -0.00(-0.94%)
Nov 04, 2003 0.5334 0.5334 0.5078 0.5216 37,594 -0.02(-3.62%)
Nov 03, 2003 0.5413 0.5413 0.5412 0.5412 9,144 -0.01(-0.92%)
Oct 31, 2003 0.5462 0.5462 0.5462 0.5462 7,112 +0.00(+0.20%)
Oct 30, 2003 0.5451 0.5451 0.5451 0.5451 0 +0.00(+0.00%)
Oct 29, 2003 0.5413 0.5452 0.5413 0.5451 29,466 +0.00(+0.53%)
Oct 28, 2003 0.5462 0.5462 0.5423 0.5423 16,257 -0.00(-0.72%)
Oct 27, 2003 0.5462 0.5492 0.5462 0.5462 21,337 +0.00(+0.00%)
Oct 24, 2003 0.5423 0.5492 0.5423 0.5462 110,752 -0.00(-0.36%)
Oct 23, 2003 0.5492 0.5502 0.5462 0.5482 204,231 -0.00(-0.34%)
Oct 22, 2003 0.5501 0.5501 0.5501 0.5501 1,016 +0.01(+1.43%)
Oct 21, 2003 0.5424 0.5424 0.5423 0.5423 2,032 +0.00(+0.00%)
Oct 20, 2003 0.5413 0.5423 0.5413 0.5423 4,064 -0.00(-0.72%)
Oct 17, 2003 0.5462 0.5462 0.5462 0.5462 0 +0.00(+0.73%)
Oct 16, 2003 0.5423 0.5423 0.5423 0.5423 1,016 +0.00(+0.00%)
Oct 15, 2003 0.5570 0.5570 0.5423 0.5423 32,514 -0.01(-1.43%)
Oct 14, 2003 0.5502 0.5511 0.5423 0.5502 127,802 +0.01(+1.08%)
Oct 13, 2003 0.5708 0.5708 0.5442 0.5442 15,241 -0.00(-0.36%)
Oct 10, 2003 0.5482 0.5610 0.5442 0.5462 167,653 +0.00(+0.00%)
Oct 09, 2003 0.5462 0.5462 0.5462 0.5462 1,016 +0.00(+0.00%)
Oct 08, 2003 0.5462 0.5462 0.5452 0.5462 18,289 +0.00(+0.00%)
Oct 07, 2003 0.5610 0.5708 0.5433 0.5462 138,186 +0.00(+0.54%)
Oct 06, 2003 0.5413 0.5698 0.5413 0.5433 26,418 -0.00(-0.54%)
Oct 03, 2003 0.5463 0.5463 0.5462 0.5462 3,048 +0.00(+0.00%)
Oct 02, 2003 0.5482 0.5483 0.5413 0.5462 87,382 +0.02(+3.74%)
Oct 01, 2003 0.5265 0.5265 0.5265 0.5265 1,016 -0.02(-3.62%)
Sep 30, 2003 0.5383 0.5660 0.5274 0.5463 24,639 +0.01(+2.80%)
Sep 29, 2003 0.5610 0.5610 0.5315 0.5315 14,225 -0.01(-2.17%)
Sep 26, 2003 0.5580 0.5580 0.5433 0.5433 15,241 -0.01(-1.60%)
Sep 25, 2003 0.5639 0.5777 0.5521 0.5521 103,894 +0.01(+1.08%)
Sep 24, 2003 0.5511 0.5511 0.5462 0.5462 97,543 +0.00(+0.00%)
Sep 23, 2003 0.5708 0.5708 0.5462 0.5462 185,048 -0.02(-3.48%)
Sep 22, 2003 0.5503 0.5659 0.5384 0.5659 74,173 +0.01(+1.23%)
Sep 19, 2003 0.5265 0.5659 0.5216 0.5590 328,193 +0.03(+6.17%)
Sep 18, 2003 0.5364 0.5413 0.5255 0.5265 65,029 -0.01(-1.65%)
Sep 17, 2003 0.5315 0.5354 0.5236 0.5354 16,257 +0.01(+1.68%)
Sep 16, 2003 0.5315 0.5354 0.5226 0.5265 35,562 +0.00(+0.00%)
Sep 15, 2003 0.5364 0.5364 0.5265 0.5265 12,192 -0.02(-3.43%)
Sep 12, 2003 0.5472 0.5482 0.5393 0.5452 62,996 -0.00(-0.36%)
Sep 11, 2003 0.5521 0.5748 0.5472 0.5472 32,514 +0.00(+0.00%)
Sep 10, 2003 0.5472 0.5491 0.5472 0.5472 31,498 -0.00(-0.36%)
Sep 09, 2003 0.5492 0.5511 0.5462 0.5492 415,576 +0.01(+1.64%)
Sep 08, 2003 0.5403 0.5679 0.5403 0.5403 52,836 -0.00(-0.54%)
Sep 05, 2003 0.5472 0.5472 0.5403 0.5433 173,749 -0.00(-0.52%)
Sep 04, 2003 0.5580 0.5580 0.5334 0.5461 177,813 -0.00(-0.02%)
Sep 03, 2003 0.5718 0.5728 0.5423 0.5462 200,167 -0.04(-7.50%)
Sep 02, 2003 0.5905 0.5905 0.5905 0.5905 0 +0.00(+0.00%)
Aug 29, 2003 0.5915 0.5915 0.5757 0.5905 27,434 -0.01(-2.44%)
Aug 28, 2003 0.5610 0.6053 0.5600 0.6053 85,350 +0.03(+4.95%)
Aug 27, 2003 0.5895 0.5895 0.5610 0.5767 42,675 -0.01(-2.50%)
Aug 26, 2003 0.5925 0.6023 0.5915 0.5915 57,916 -0.00(-0.17%)
Aug 25, 2003 0.6220 0.6220 0.5925 0.5925 12,192 -0.01(-2.11%)
Aug 22, 2003 0.5973 0.6376 0.5964 0.6053 34,546 +0.01(+2.33%)
Aug 21, 2003 0.6339 0.6339 0.5669 0.5915 49,787 -0.03(-4.60%)
Aug 20, 2003 0.6101 0.6319 0.6101 0.6200 20,321 +0.01(+2.27%)
Aug 19, 2003 0.6446 0.6446 0.6063 0.6063 14,225 -0.04(-5.95%)
Aug 18, 2003 0.6446 0.6446 0.6445 0.6446 39,627 +0.01(+1.22%)
Aug 15, 2003 0.6397 0.6397 0.6348 0.6369 19,305 -0.01(-1.05%)
Aug 14, 2003 0.6545 0.6545 0.6437 0.6437 6,096 -0.02(-2.39%)
Aug 13, 2003 0.6594 0.6594 0.6594 0.6594 0 +0.00(+0.00%)
Aug 12, 2003 0.6594 0.6594 0.6594 0.6594 0 +0.00(+0.00%)
Aug 11, 2003 0.6594 0.6594 0.6594 0.6594 0 +0.00(+0.00%)
Aug 08, 2003 0.6594 0.6594 0.6594 0.6594 0 +0.00(+0.00%)
Aug 07, 2003 0.6643 0.6643 0.6594 0.6594 8,128 -0.01(-1.47%)
Aug 06, 2003 0.6692 0.6879 0.6683 0.6692 21,337 -0.02(-2.86%)
Aug 05, 2003 0.6879 0.6889 0.6879 0.6889 10,160 -0.02(-2.78%)
Aug 04, 2003 0.6683 0.7086 0.6683 0.7086 10,160 +0.02(+2.56%)
Aug 01, 2003 0.6909 0.6909 0.6594 0.6909 97,543 +0.01(+0.99%)
Jul 31, 2003 0.6938 0.6938 0.6840 0.6841 25,401 -0.01(-1.96%)
Jul 30, 2003 0.6979 0.6979 0.6978 0.6978 3,048 -0.01(-1.39%)
Jul 29, 2003 0.6919 0.7076 0.6919 0.7076 8,128 +0.02(+3.30%)
Jul 28, 2003 0.6850 0.6850 0.6850 0.6850 0 +0.00(+0.00%)
Jul 25, 2003 0.6978 0.6978 0.6850 0.6850 4,064 -0.02(-3.33%)
Jul 24, 2003 0.6958 0.7165 0.6958 0.7086 95,511 +0.01(+1.84%)
Jul 23, 2003 0.6909 0.6958 0.6909 0.6958 38,611 +0.00(+0.00%)
Jul 22, 2003 0.6958 0.6958 0.6958 0.6958 0 +0.00(+0.00%)
Jul 21, 2003 0.6958 0.6958 0.6958 0.6958 0 +0.00(+0.00%)
Jul 18, 2003 0.6958 0.6958 0.6958 0.6958 0 +0.00(+0.00%)
Jul 17, 2003 0.6791 0.6958 0.6791 0.6958 14,225 +0.01(+1.71%)
Jul 16, 2003 0.6840 0.6841 0.6840 0.6841 6,096 -0.00(-0.70%)
Jul 15, 2003 0.6761 0.6889 0.6761 0.6889 24,385 +0.01(+1.74%)
Jul 14, 2003 0.6692 0.7037 0.6692 0.6771 30,482 +0.01(+1.18%)
Jul 11, 2003 0.6515 0.6692 0.6515 0.6692 9,144 +0.00(+0.01%)
Jul 10, 2003 0.6771 0.6771 0.6691 0.6691 3,048 -0.00(-0.01%)
Jul 09, 2003 0.6643 0.6692 0.6643 0.6692 24,385 +0.01(+2.26%)
Jul 08, 2003 0.6505 0.6545 0.6466 0.6545 20,321 -0.01(-1.48%)
Jul 07, 2003 0.6751 0.6751 0.6456 0.6643 60,964 -0.01(-1.75%)
Jul 03, 2003 0.6653 0.6761 0.6653 0.6761 6,096 +0.00(+0.15%)
Jul 02, 2003 0.6751 0.6751 0.6751 0.6751 3,048 +0.00(+0.15%)
Jul 01, 2003 0.6771 0.6771 0.6397 0.6742 140,218 +0.01(+0.88%)
Jun 30, 2003 0.6200 0.6761 0.6200 0.6683 248,939 +0.05(+8.64%)
Jun 27, 2003 0.5610 0.6446 0.5610 0.6151 353,595 +0.08(+14.47%)
Jun 26, 2003 0.5413 0.5413 0.5374 0.5374 6,096 -0.01(-2.50%)
Jun 25, 2003 0.5580 0.5580 0.5511 0.5511 29,466 +0.02(+3.32%)
Jun 24, 2003 0.5334 0.5334 0.5334 0.5334 0 +0.00(+0.00%)
Jun 23, 2003 0.5383 0.5383 0.5334 0.5334 2,032 -0.02(-4.07%)
Jun 20, 2003 0.5610 0.5807 0.5561 0.5561 140,218 -0.00(-0.53%)
Jun 19, 2003 0.5580 0.5590 0.5580 0.5590 83,318 +0.02(+3.09%)
Jun 18, 2003 0.5423 0.5423 0.5423 0.5423 0 +0.00(+0.00%)
Jun 17, 2003 0.5423 0.5423 0.5423 0.5423 3,048 +0.00(+0.73%)
Jun 16, 2003 0.5383 0.5383 0.5383 0.5383 0 +0.00(+0.00%)
Jun 13, 2003 0.5285 0.5403 0.5285 0.5383 25,401 -0.02(-3.19%)
Jun 12, 2003 0.5561 0.5561 0.5561 0.5561 10,160 +0.00(+0.36%)
Jun 11, 2003 0.5324 0.5541 0.5324 0.5541 56,900 +0.03(+5.23%)
Jun 10, 2003 0.5216 0.5265 0.5216 0.5265 11,176 +0.00(+0.00%)
Jun 09, 2003 0.5265 0.5265 0.5265 0.5265 3,048 +0.00(+0.00%)
Jun 06, 2003 0.5315 0.5315 0.5265 0.5265 48,771 -0.01(-2.37%)
Jun 05, 2003 0.5393 0.5393 0.5393 0.5393 23,369 +0.01(+1.48%)
Jun 04, 2003 0.5600 0.5600 0.5216 0.5315 170,701 +0.00(+0.00%)
Jun 03, 2003 0.5216 0.5315 0.5019 0.5315 93,479 -0.01(-1.28%)
Jun 02, 2003 0.5137 0.5383 0.5019 0.5383 60,964 +0.04(+7.26%)
May 30, 2003 0.5216 0.5216 0.4822 0.5019 92,463 -0.02(-4.67%)
May 29, 2003 0.4862 0.5305 0.4862 0.5265 148,347 +0.04(+9.18%)
May 28, 2003 0.4822 0.4852 0.4714 0.4822 86,366 +0.00(+1.03%)
May 27, 2003 0.4763 0.4822 0.4714 0.4773 55,884 +0.01(+2.11%)
May 23, 2003 0.4350 0.4822 0.4124 0.4675 165,620 +0.04(+8.20%)
May 22, 2003 0.4104 0.4330 0.4104 0.4321 411,512 +0.02(+4.52%)
May 21, 2003 0.3622 0.4439 0.3622 0.4134 131,074 +0.06(+16.34%)
May 20, 2003 0.3474 0.3553 0.3474 0.3553 54,868 +0.00(+0.28%)
May 19, 2003 0.3937 0.3937 0.3445 0.3543 109,736 -0.01(-4.00%)
May 16, 2003 0.3002 0.3887 0.2962 0.3691 308,888 +0.08(+26.26%)
May 15, 2003 0.2923 0.2923 0.2923 0.2923 17,273 -0.00(-0.34%)
May 14, 2003 0.2933 0.2933 0.2933 0.2933 13,209 -0.00(-0.33%)
May 13, 2003 0.2943 0.2953 0.2943 0.2943 18,289 +0.00(+0.00%)
May 12, 2003 0.2903 0.2943 0.2874 0.2943 21,337 +0.01(+2.40%)
May 09, 2003 0.2874 0.2874 0.2874 0.2874 0 +0.00(+0.00%)
May 08, 2003 0.2874 0.2874 0.2874 0.2874 0 +0.00(+0.00%)
May 07, 2003 0.2874 0.2962 0.2874 0.2874 34,546 +0.00(+0.69%)
May 06, 2003 0.2854 0.2854 0.2854 0.2854 0 +0.00(+0.00%)
May 05, 2003 0.2854 0.2854 0.2854 0.2854 0 +0.00(+0.00%)
May 02, 2003 0.2982 0.2982 0.2854 0.2854 7,112 +0.00(+0.35%)
May 01, 2003 0.2844 0.2844 0.2844 0.2844 0 +0.00(+0.00%)
Apr 30, 2003 0.2844 0.2844 0.2844 0.2844 0 +0.00(+0.00%)
Apr 29, 2003 0.2854 0.2854 0.2844 0.2844 19,305 -0.00(-1.03%)
Apr 28, 2003 0.2874 0.2874 0.2874 0.2874 40,643 +0.00(+0.69%)
Apr 25, 2003 0.2854 0.2854 0.2854 0.2854 0 +0.00(+0.00%)
Apr 24, 2003 0.2953 0.2953 0.2854 0.2854 76,205 -0.01(-3.33%)
Apr 23, 2003 0.2854 0.2953 0.2854 0.2953 16,257 +0.00(+0.00%)
Apr 22, 2003 0.2953 0.2953 0.2854 0.2953 134,122 +0.01(+2.74%)
Apr 21, 2003 0.2864 0.2923 0.2864 0.2874 49,787 -0.00(-0.68%)
Apr 17, 2003 0.2884 0.2893 0.2697 0.2893 18,289 -0.01(-2.97%)
Apr 16, 2003 0.2953 0.3012 0.2953 0.2982 7,112 +0.01(+3.06%)
Apr 15, 2003 0.2893 0.2893 0.2893 0.2893 0 +0.00(+0.00%)
Apr 14, 2003 0.2795 0.2893 0.2795 0.2893 28,450 +0.01(+3.16%)
Apr 11, 2003 0.2805 0.2805 0.2805 0.2805 1,016 -0.01(-3.72%)
Apr 10, 2003 0.2913 0.2913 0.2913 0.2913 6,096 -0.00(-0.34%)
Apr 09, 2003 0.2923 0.2923 0.2923 0.2923 0 +0.00(+0.00%)
Apr 08, 2003 0.2903 0.2923 0.2903 0.2923 12,192 +0.01(+4.58%)
Apr 07, 2003 0.2953 0.3012 0.2795 0.2795 248,939 -0.02(-6.89%)
Apr 04, 2003 0.2913 0.3002 0.2913 0.3002 41,659 +0.02(+7.39%)
Apr 03, 2003 0.2874 0.3041 0.2795 0.2795 159,524 -0.00(-0.35%)
Apr 02, 2003 0.2805 0.2805 0.2805 0.2805 6,096 -0.01(-4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.