Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ebix Inc (NQ: EBIX )

1.160 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 1.452 1.508 1.452 1.476 248,939 +0.00(+0.20%)
Mar 30, 2004 1.212 1.609 1.200 1.473 739,705 +0.27(+22.71%)
Mar 29, 2004 1.258 1.270 1.161 1.201 159,524 -0.08(-6.08%)
Mar 26, 2004 1.262 1.320 1.260 1.278 61,980 -0.04(-2.70%)
Mar 25, 2004 1.138 1.314 1.138 1.314 37,594 +0.11(+8.98%)
Mar 24, 2004 1.196 1.215 1.196 1.206 29,466 +0.04(+3.11%)
Mar 23, 2004 1.117 1.215 1.117 1.169 68,077 +0.04(+3.30%)
Mar 22, 2004 1.142 1.162 1.132 1.132 64,013 -0.01(-0.86%)
Mar 19, 2004 1.201 1.206 1.127 1.142 183,910 -0.05(-3.97%)
Mar 18, 2004 1.206 1.219 1.189 1.189 71,125 -0.02(-1.55%)
Mar 17, 2004 1.240 1.252 1.181 1.208 249,955 -0.04(-3.23%)
Mar 16, 2004 1.225 1.255 1.225 1.248 29,466 +0.02(+1.85%)
Mar 15, 2004 1.225 1.319 1.225 1.225 29,466 -0.05(-3.86%)
Mar 12, 2004 1.230 1.298 1.228 1.275 22,353 +0.06(+5.20%)
Mar 11, 2004 1.230 1.260 1.204 1.212 216,424 -0.06(-4.94%)
Mar 10, 2004 1.311 1.311 1.220 1.275 70,109 -0.04(-3.36%)
Mar 09, 2004 1.380 1.380 1.309 1.319 117,865 -0.08(-5.63%)
Mar 08, 2004 1.439 1.473 1.353 1.397 53,852 +0.05(+3.56%)
Mar 05, 2004 1.346 1.376 1.342 1.349 15,241 +0.01(+0.53%)
Mar 04, 2004 1.382 1.496 1.338 1.342 65,029 -0.04(-2.58%)
Mar 03, 2004 1.420 1.503 1.292 1.378 173,749 -0.11(-7.65%)
Mar 02, 2004 1.507 1.507 1.476 1.492 34,546 +0.01(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.