Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jazz Pharma Plc (NQ: JAZZ )

110.75 -0.47 (-0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 141.21 143.36 140.65 142.95 679,200 +2.81(+2.01%)
Mar 28, 2019 137.34 140.45 137.34 140.14 526,174 +2.85(+2.08%)
Mar 27, 2019 137.86 140.33 137.14 137.29 723,086 +0.75(+0.55%)
Mar 26, 2019 137.61 138.93 135.85 136.54 628,759 -0.38(-0.28%)
Mar 25, 2019 136.66 137.72 134.61 136.92 474,357 +0.32(+0.23%)
Mar 22, 2019 135.83 136.99 134.60 136.60 845,000 +0.57(+0.42%)
Mar 21, 2019 136.38 137.27 134.03 136.03 814,279 +2.46(+1.84%)
Mar 20, 2019 135.64 137.73 132.72 133.57 1,006,656 -1.98(-1.46%)
Mar 19, 2019 135.19 136.03 133.42 135.55 1,073,711 +1.10(+0.82%)
Mar 18, 2019 136.78 137.76 134.07 134.45 717,969 -2.26(-1.65%)
Mar 15, 2019 135.62 136.79 134.76 136.71 696,300 +1.91(+1.42%)
Mar 14, 2019 135.46 136.81 134.11 134.80 512,909 -0.42(-0.31%)
Mar 13, 2019 134.30 135.53 132.62 135.22 510,032 +1.37(+1.02%)
Mar 12, 2019 133.45 134.78 132.74 133.85 678,608 +0.85(+0.64%)
Mar 11, 2019 132.31 134.68 132.31 133.00 639,678 +0.48(+0.36%)
Mar 08, 2019 134.60 135.05 130.59 132.52 752,100 -3.36(-2.47%)
Mar 07, 2019 135.09 136.87 134.43 135.88 939,995 +0.18(+0.13%)
Mar 06, 2019 135.41 136.59 134.88 135.70 695,839 -0.12(-0.09%)
Mar 05, 2019 134.47 136.96 132.61 135.82 750,208 +1.34(+1.00%)
Mar 04, 2019 139.13 140.00 132.86 134.48 731,398 -4.50(-3.24%)
Mar 01, 2019 139.50 142.50 138.78 138.98 824,500 -1.05(-0.75%)
Feb 28, 2019 138.00 141.94 137.64 140.03 1,256,391 +2.20(+1.60%)
Feb 27, 2019 137.91 141.55 137.20 137.83 1,542,895 +10.07(+7.88%)
Feb 26, 2019 125.93 128.19 125.42 127.76 1,393,567 +1.51(+1.20%)
Feb 25, 2019 126.98 127.96 125.26 126.25 1,052,909 +0.24(+0.19%)
Feb 22, 2019 125.71 127.26 125.12 126.01 546,700 +0.80(+0.64%)
Feb 21, 2019 126.59 127.05 124.17 125.21 429,618 -1.57(-1.24%)
Feb 20, 2019 126.90 127.89 126.05 126.78 432,708 -0.20(-0.16%)
Feb 19, 2019 125.02 127.74 125.02 126.98 342,142 +1.05(+0.83%)
Feb 15, 2019 126.49 127.23 125.62 125.93 515,500 +0.61(+0.49%)
Feb 14, 2019 124.19 125.76 122.97 125.32 329,863 +0.99(+0.80%)
Feb 13, 2019 121.39 125.74 121.39 124.33 584,863 +2.52(+2.07%)
Feb 12, 2019 120.21 122.48 119.54 121.81 1,328,012 -2.31(-1.86%)
Feb 11, 2019 125.14 126.35 123.80 124.12 771,855 -0.96(-0.77%)
Feb 08, 2019 124.59 126.39 124.25 125.08 548,200 +0.01(+0.01%)
Feb 07, 2019 127.80 127.98 124.61 125.07 355,635 -2.72(-2.13%)
Feb 06, 2019 128.30 129.49 127.52 127.79 375,347 -0.72(-0.56%)
Feb 05, 2019 128.67 131.64 128.10 128.51 586,158 -0.17(-0.13%)
Feb 04, 2019 128.42 129.38 127.51 128.68 383,818 +0.33(+0.26%)
Feb 01, 2019 126.99 128.91 125.42 128.35 601,800 +2.46(+1.95%)
Jan 31, 2019 125.32 127.50 124.95 125.89 949,988 +0.40(+0.32%)
Jan 30, 2019 125.18 126.79 124.31 125.49 486,875 +0.52(+0.42%)
Jan 29, 2019 125.03 125.59 124.40 124.97 461,259 +0.23(+0.18%)
Jan 28, 2019 126.38 127.18 124.21 124.74 678,640 -2.19(-1.73%)
Jan 25, 2019 127.10 128.68 126.33 126.93 729,500 +1.20(+0.95%)
Jan 24, 2019 127.70 128.53 125.50 125.73 490,359 -2.28(-1.78%)
Jan 23, 2019 129.26 130.19 127.01 128.01 433,588 -0.65(-0.51%)
Jan 22, 2019 128.74 129.52 127.00 128.66 478,459 -0.41(-0.32%)
Jan 18, 2019 128.47 129.42 127.21 129.07 625,900 +1.68(+1.32%)
Jan 17, 2019 128.10 129.88 126.60 127.39 819,394 -0.78(-0.61%)
Jan 16, 2019 127.83 129.52 127.12 128.17 1,044,973 +0.17(+0.13%)
Jan 15, 2019 128.18 128.42 126.69 128.00 1,122,772 +0.75(+0.59%)
Jan 14, 2019 127.98 129.11 126.11 127.25 575,364 -1.60(-1.24%)
Jan 11, 2019 130.59 131.27 128.00 128.85 497,900 -1.63(-1.25%)
Jan 10, 2019 130.96 131.10 128.54 130.48 663,813 -0.83(-0.63%)
Jan 09, 2019 128.65 131.81 127.42 131.31 710,481 +3.23(+2.52%)
Jan 08, 2019 129.58 132.73 124.28 128.08 1,172,720 -0.68(-0.53%)
Jan 07, 2019 128.75 130.61 126.98 128.76 631,217 +0.01(+0.01%)
Jan 04, 2019 128.47 129.37 125.27 128.75 857,600 +2.74(+2.17%)
Jan 03, 2019 125.52 128.40 124.05 126.01 717,673 +0.88(+0.70%)
Jan 02, 2019 122.33 125.95 120.55 125.13 531,567 +1.17(+0.94%)
Dec 31, 2018 121.80 124.00 121.70 123.96 444,500 +2.26(+1.86%)
Dec 28, 2018 121.58 122.88 119.06 121.70 478,900 +0.40(+0.33%)
Dec 27, 2018 120.72 123.22 116.65 121.30 623,407 -0.87(-0.71%)
Dec 26, 2018 120.52 122.88 119.01 122.17 514,710 +1.86(+1.55%)
Dec 24, 2018 116.31 120.99 113.52 120.31 435,600 +4.37(+3.77%)
Dec 21, 2018 127.40 127.40 115.36 115.94 1,792,500 -14.76(-11.29%)
Dec 20, 2018 131.69 134.84 128.64 130.70 562,549 -1.08(-0.82%)
Dec 19, 2018 138.33 140.00 131.00 131.78 797,127 -6.47(-4.68%)
Dec 18, 2018 139.88 142.54 137.32 138.25 576,388 -0.24(-0.17%)
Dec 17, 2018 140.08 142.21 138.35 138.49 510,523 -2.07(-1.47%)
Dec 14, 2018 140.21 143.00 138.63 140.56 784,400 -1.54(-1.08%)
Dec 13, 2018 141.51 142.57 139.06 142.10 506,071 +1.29(+0.92%)
Dec 12, 2018 140.93 143.88 136.02 140.81 709,387 +0.43(+0.31%)
Dec 11, 2018 141.16 143.96 139.05 140.38 825,115 +0.73(+0.52%)
Dec 10, 2018 140.89 140.89 136.35 139.65 1,350,692 -1.52(-1.08%)
Dec 07, 2018 143.08 145.81 140.00 141.17 977,100 -2.33(-1.62%)
Dec 06, 2018 142.31 144.15 140.07 143.50 1,118,602 -1.15(-0.80%)
Dec 04, 2018 148.81 149.50 143.96 144.65 858,500 -4.17(-2.80%)
Dec 03, 2018 151.78 154.44 148.67 148.82 699,145 -2.38(-1.57%)
Nov 30, 2018 148.01 151.38 145.86 151.20 1,131,400 +3.68(+2.49%)
Nov 29, 2018 146.00 149.22 145.71 147.52 829,937 +1.09(+0.74%)
Nov 28, 2018 149.30 149.90 144.18 146.43 1,009,330 -3.50(-2.33%)
Nov 27, 2018 150.24 150.95 148.82 149.93 591,445 -1.03(-0.68%)
Nov 26, 2018 152.44 154.30 149.81 150.96 711,410 +0.87(+0.58%)
Nov 23, 2018 146.27 154.31 146.04 150.09 398,900 +2.47(+1.67%)
Nov 21, 2018 147.62 147.62 147.62 0 +1.99(+1.37%)
Nov 20, 2018 143.89 147.15 143.38 145.63 869,890 +2.44(+1.70%)
Nov 19, 2018 142.82 146.19 141.46 143.19 726,697 +0.39(+0.27%)
Nov 16, 2018 142.54 144.18 141.63 142.80 627,800 -0.86(-0.60%)
Nov 15, 2018 141.50 145.69 141.50 143.66 727,315 +1.87(+1.32%)
Nov 14, 2018 151.11 151.33 141.28 141.79 618,912 -8.90(-5.91%)
Nov 13, 2018 149.27 152.36 148.91 150.69 944,066 +2.15(+1.45%)
Nov 12, 2018 145.41 150.18 144.02 148.54 972,461 +2.97(+2.04%)
Nov 09, 2018 141.71 149.38 140.55 145.57 1,051,500 +3.38(+2.38%)
Nov 08, 2018 141.56 147.00 141.56 142.19 1,743,865 +1.78(+1.27%)
Nov 07, 2018 152.50 153.00 139.33 140.41 3,050,697 -24.00(-14.60%)
Nov 06, 2018 162.18 164.61 160.51 164.41 816,454 +2.24(+1.38%)
Nov 05, 2018 163.08 164.40 160.91 162.17 581,993 -0.90(-0.55%)
Nov 02, 2018 164.37 165.66 160.55 163.07 329,000 -0.65(-0.40%)
Nov 01, 2018 159.29 165.34 158.05 163.72 591,595 +4.90(+3.09%)
Oct 31, 2018 157.33 161.22 154.20 158.82 776,594 +3.29(+2.12%)
Oct 30, 2018 153.61 156.07 151.97 155.53 444,846 +2.18(+1.42%)
Oct 29, 2018 156.68 159.52 152.13 153.35 394,577 -0.94(-0.61%)
Oct 26, 2018 152.18 155.41 150.78 154.29 534,300 +0.34(+0.22%)
Oct 25, 2018 152.19 156.07 150.99 153.95 231,804 +1.72(+1.13%)
Oct 24, 2018 158.09 159.41 151.49 152.23 445,097 -6.42(-4.05%)
Oct 23, 2018 155.12 160.00 154.78 158.65 347,039 +1.40(+0.89%)
Oct 22, 2018 156.43 157.98 154.02 157.25 298,294 +1.26(+0.81%)
Oct 19, 2018 157.32 157.95 155.19 155.99 417,500 -0.01(-0.01%)
Oct 18, 2018 158.85 158.85 155.11 156.00 317,073 -2.86(-1.80%)
Oct 17, 2018 158.34 161.85 157.10 158.86 474,932 +0.98(+0.62%)
Oct 16, 2018 156.72 159.42 156.00 157.88 558,528 +2.61(+1.68%)
Oct 15, 2018 156.49 158.81 155.02 155.27 596,003 -3.55(-2.24%)
Oct 12, 2018 158.46 162.66 156.66 158.82 769,200 +3.44(+2.21%)
Oct 11, 2018 161.63 164.31 154.90 155.38 645,507 -6.62(-4.09%)
Oct 10, 2018 166.29 166.29 160.82 162.00 392,248 -3.96(-2.39%)
Oct 09, 2018 161.41 166.46 160.47 165.96 447,879 +3.93(+2.43%)
Oct 08, 2018 162.43 164.30 160.83 162.03 232,676 -0.64(-0.39%)
Oct 05, 2018 164.48 165.54 160.52 162.67 346,300 -1.38(-0.84%)
Oct 04, 2018 166.38 167.53 162.30 164.05 311,567 -2.69(-1.61%)
Oct 03, 2018 167.27 168.47 165.54 166.74 481,561 +0.04(+0.02%)
Oct 02, 2018 165.56 167.43 164.44 166.70 343,796 +1.15(+0.69%)
Oct 01, 2018 167.99 169.82 165.22 165.55 433,711 -2.58(-1.53%)
Sep 28, 2018 166.58 168.16 165.48 168.13 390,500 +1.82(+1.09%)
Sep 27, 2018 165.12 167.39 163.73 166.31 265,819 +1.81(+1.10%)
Sep 26, 2018 163.86 166.48 163.37 164.50 369,175 +0.96(+0.59%)
Sep 25, 2018 163.67 165.22 162.18 163.54 412,324 +0.23(+0.14%)
Sep 24, 2018 163.60 164.84 162.29 163.31 363,997 -0.47(-0.29%)
Sep 21, 2018 164.36 165.48 163.00 163.78 548,600 -0.58(-0.35%)
Sep 20, 2018 163.53 165.35 163.50 164.36 309,234 +1.33(+0.82%)
Sep 19, 2018 162.97 164.75 162.46 163.03 393,078 +1.10(+0.68%)
Sep 18, 2018 161.01 162.33 160.15 161.93 575,006 +0.92(+0.57%)
Sep 17, 2018 162.70 163.92 160.31 161.01 501,690 -2.06(-1.26%)
Sep 14, 2018 165.20 165.23 161.71 163.07 628,700 -2.12(-1.28%)
Sep 13, 2018 166.38 166.42 163.12 165.19 504,905 -0.65(-0.39%)
Sep 12, 2018 164.75 166.46 162.18 165.84 385,081 +0.01(+0.01%)
Sep 11, 2018 164.94 167.41 161.15 165.83 389,814 -0.13(-0.08%)
Sep 10, 2018 167.80 168.30 165.20 165.96 356,456 -0.82(-0.49%)
Sep 07, 2018 167.84 168.22 166.75 166.78 405,000 -2.02(-1.20%)
Sep 06, 2018 170.70 170.70 167.35 168.80 391,171 -2.50(-1.46%)
Sep 05, 2018 171.50 172.37 170.50 171.30 346,006 -0.12(-0.07%)
Sep 04, 2018 171.00 171.51 169.28 171.42 355,165 +0.50(+0.29%)
Aug 31, 2018 170.92 170.92 170.92 0 -0.75(-0.44%)
Aug 30, 2018 171.46 172.94 170.63 171.67 446,853 +0.21(+0.12%)
Aug 29, 2018 170.00 171.99 169.26 171.46 264,512 +1.48(+0.87%)
Aug 28, 2018 169.84 170.41 167.16 169.98 456,397 +0.89(+0.53%)
Aug 27, 2018 167.91 169.86 167.32 169.09 777,044 +1.68(+1.00%)
Aug 24, 2018 168.90 170.50 166.34 167.41 500,600 -2.09(-1.23%)
Aug 23, 2018 173.01 174.00 169.18 169.50 980,506 -3.30(-1.91%)
Aug 22, 2018 173.97 174.23 172.45 172.80 392,853 -1.17(-0.67%)
Aug 21, 2018 174.65 175.91 173.85 173.97 312,763 -0.28(-0.16%)
Aug 20, 2018 173.81 176.73 173.67 174.25 464,378 +0.44(+0.25%)
Aug 17, 2018 173.95 174.86 171.14 173.81 616,000 +0.69(+0.40%)
Aug 16, 2018 174.41 175.44 172.84 173.12 446,748 -0.86(-0.49%)
Aug 15, 2018 176.05 176.49 172.97 173.98 439,975 -2.31(-1.31%)
Aug 14, 2018 175.70 177.48 175.34 176.29 271,257 +0.92(+0.52%)
Aug 13, 2018 176.66 178.15 174.56 175.37 262,610 -0.74(-0.42%)
Aug 10, 2018 176.61 178.32 174.93 176.11 419,300 -1.62(-0.91%)
Aug 09, 2018 173.25 179.02 173.25 177.73 471,687 +2.15(+1.22%)
Aug 08, 2018 173.25 177.04 172.50 175.58 821,524 -4.32(-2.40%)
Aug 07, 2018 177.61 181.46 177.27 179.90 963,711 +3.31(+1.87%)
Aug 06, 2018 176.00 178.30 175.00 176.59 387,346 +0.54(+0.31%)
Aug 03, 2018 174.54 176.24 171.49 176.05 276,300 +1.40(+0.80%)
Aug 02, 2018 170.64 175.45 170.00 174.65 395,857 +2.48(+1.44%)
Aug 01, 2018 173.90 174.95 172.01 172.17 310,195 -0.91(-0.53%)
Jul 31, 2018 173.34 174.77 172.25 173.08 348,528 +0.51(+0.30%)
Jul 30, 2018 171.91 174.73 171.19 172.57 290,234 +0.23(+0.13%)
Jul 27, 2018 176.30 176.54 170.18 172.34 404,100 -3.96(-2.25%)
Jul 26, 2018 176.30 176.79 174.87 176.30 279,421 +0.08(+0.05%)
Jul 25, 2018 173.73 176.30 173.21 176.22 294,498 +1.89(+1.08%)
Jul 24, 2018 177.86 178.94 173.78 174.33 324,695 -3.17(-1.79%)
Jul 23, 2018 176.46 178.00 175.59 177.50 313,187 +1.01(+0.57%)
Jul 20, 2018 177.10 177.59 174.88 176.49 294,943 -0.62(-0.35%)
Jul 19, 2018 175.84 178.57 174.98 177.11 424,318 +1.06(+0.60%)
Jul 18, 2018 175.76 176.41 174.51 176.05 320,012 +0.45(+0.26%)
Jul 17, 2018 174.47 176.12 173.56 175.60 251,186 +0.79(+0.45%)
Jul 16, 2018 176.06 177.41 174.10 174.81 271,744 -1.17(-0.66%)
Jul 13, 2018 179.15 179.15 173.06 175.98 902,548 -3.48(-1.94%)
Jul 12, 2018 179.91 180.70 177.39 179.46 592,265 -0.42(-0.23%)
Jul 11, 2018 176.48 180.06 176.48 179.88 509,482 -0.69(-0.38%)
Jul 10, 2018 180.63 180.86 178.59 180.57 390,575 +1.17(+0.65%)
Jul 09, 2018 178.56 180.30 177.85 179.40 366,859 +1.73(+0.97%)
Jul 06, 2018 176.84 179.94 176.84 177.67 323,653 +1.18(+0.67%)
Jul 05, 2018 176.79 171.68 176.49 492,648 +3.55(+2.05%)
Jul 03, 2018 172.94 172.94 172.94 0 -0.21(-0.12%)
Jul 02, 2018 170.81 174.57 170.00 173.15 410,715 +0.85(+0.49%)
Jun 29, 2018 174.00 175.28 171.86 172.30 430,795 -1.56(-0.90%)
Jun 28, 2018 173.22 174.59 170.00 173.86 459,789 -0.64(-0.37%)
Jun 27, 2018 174.55 175.71 173.44 174.50 691,368 +0.60(+0.35%)
Jun 26, 2018 175.50 176.35 173.35 173.90 376,144 -1.72(-0.98%)
Jun 25, 2018 178.25 179.10 173.99 175.62 525,583 -2.88(-1.61%)
Jun 22, 2018 181.70 182.65 177.45 178.50 4,217,789 -1.63(-0.90%)
Jun 21, 2018 183.49 183.49 179.00 180.13 690,733 -3.05(-1.67%)
Jun 20, 2018 180.00 184.00 180.00 183.18 1,013,599 +2.83(+1.57%)
Jun 19, 2018 177.11 181.69 176.29 180.35 660,576 +2.54(+1.43%)
Jun 18, 2018 176.18 178.43 173.05 177.81 345,459 -0.29(-0.16%)
Jun 15, 2018 179.65 177.23 178.10 668,630 +0.87(+0.49%)
Jun 14, 2018 176.53 178.08 174.87 177.23 406,435 +1.42(+0.81%)
Jun 13, 2018 176.36 178.37 174.75 175.81 531,243 +0.45(+0.26%)
Jun 12, 2018 177.76 178.09 175.09 175.36 479,160 -2.57(-1.44%)
Jun 11, 2018 176.72 179.19 175.36 177.93 474,304 +1.14(+0.64%)
Jun 08, 2018 174.98 177.93 174.54 176.79 409,222 +1.26(+0.72%)
Jun 07, 2018 176.00 176.62 174.25 175.53 738,358 +0.24(+0.14%)
Jun 06, 2018 176.25 175.29 703,995 +2.75(+1.59%)
Jun 05, 2018 172.45 173.93 171.77 172.54 521,348 +0.52(+0.30%)
Jun 04, 2018 171.50 172.78 169.68 172.02 492,737 +1.27(+0.74%)
Jun 01, 2018 168.01 171.76 167.80 170.75 928,650 +1.75(+1.04%)
May 31, 2018 168.23 169.25 167.73 169.00 617,212 +0.52(+0.31%)
May 30, 2018 166.00 169.00 165.70 168.48 469,240 +2.93(+1.77%)
May 29, 2018 162.76 165.73 162.75 165.55 508,317 +0.53(+0.32%)
May 25, 2018 165.02 165.02 165.02 0 +1.44(+0.88%)
May 24, 2018 165.15 165.92 162.68 163.58 503,352 -1.37(-0.83%)
May 23, 2018 165.98 167.47 164.93 164.95 431,666 -2.14(-1.28%)
May 22, 2018 166.19 168.17 166.05 167.09 364,894 +1.04(+0.63%)
May 21, 2018 168.64 168.64 165.36 166.05 431,108 -1.46(-0.87%)
May 18, 2018 164.35 167.98 163.25 167.51 477,750 +2.50(+1.52%)
May 17, 2018 161.16 165.49 160.26 165.01 603,616 +3.77(+2.34%)
May 16, 2018 163.15 163.15 159.89 161.24 608,426 -1.62(-0.99%)
May 15, 2018 164.64 165.81 162.47 162.86 530,210 -3.14(-1.89%)
May 14, 2018 164.68 168.48 164.43 166.00 879,454 +1.58(+0.96%)
May 11, 2018 160.23 166.80 159.85 164.42 1,103,379 +3.34(+2.07%)
May 10, 2018 157.52 161.82 155.94 161.08 1,029,173 +4.77(+3.05%)
May 09, 2018 152.00 160.00 150.92 156.31 1,525,330 +8.75(+5.93%)
May 08, 2018 149.24 149.28 145.66 147.56 514,603 +0.53(+0.36%)
May 07, 2018 148.02 149.29 146.57 147.03 460,886 -0.23(-0.16%)
May 04, 2018 147.61 150.22 145.94 147.26 482,260 -0.77(-0.52%)
May 03, 2018 150.76 152.00 146.28 148.03 499,080 -3.49(-2.30%)
May 02, 2018 153.97 154.66 150.74 151.52 358,103 -2.86(-1.85%)
May 01, 2018 151.57 156.31 151.14 154.38 458,036 +2.34(+1.54%)
Apr 30, 2018 154.58 156.77 151.99 152.04 283,542 -1.75(-1.14%)
Apr 27, 2018 154.10 154.75 153.16 153.79 264,254 -0.30(-0.19%)
Apr 26, 2018 155.48 156.20 153.55 154.09 202,037 -0.58(-0.37%)
Apr 25, 2018 154.38 154.94 152.06 154.67 290,752 +0.16(+0.10%)
Apr 24, 2018 155.84 157.85 153.20 154.51 304,401 -1.13(-0.73%)
Apr 23, 2018 158.31 158.68 154.85 155.64 239,132 -2.31(-1.46%)
Apr 20, 2018 158.87 159.01 156.69 157.95 259,664 -0.77(-0.49%)
Apr 19, 2018 157.80 159.45 156.67 158.72 476,535 +0.68(+0.43%)
Apr 18, 2018 157.32 158.84 156.09 158.04 431,225 +0.45(+0.29%)
Apr 17, 2018 157.04 158.52 155.08 157.59 548,947 +1.63(+1.05%)
Apr 16, 2018 156.01 157.23 154.17 155.96 414,701 -0.11(-0.07%)
Apr 13, 2018 157.49 157.55 154.81 156.07 212,822 -0.39(-0.25%)
Apr 12, 2018 156.14 157.90 155.17 156.46 336,407 +1.49(+0.96%)
Apr 11, 2018 154.96 156.64 153.77 154.97 306,721 -0.97(-0.62%)
Apr 10, 2018 152.68 157.28 150.74 155.94 621,958 +5.08(+3.37%)
Apr 09, 2018 151.48 151.97 149.57 150.86 436,482 +0.95(+0.63%)
Apr 06, 2018 151.67 152.79 148.50 149.91 475,813 -2.70(-1.77%)
Apr 05, 2018 151.23 154.14 150.12 152.61 611,564 +2.43(+1.62%)
Apr 04, 2018 146.16 150.48 145.85 150.18 375,512 +2.76(+1.87%)
Apr 03, 2018 147.37 148.60 145.70 147.42 404,768 +1.09(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.