Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skrr Expl Inc (OP: SKKRF )

0.0325 -0.0466 (-58.91%)
Streaming Delayed Price Updated: 11:48 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2022 0.0771 0 -0.00(-2.03%)
Mar 25, 2022 0.0787 0 +0.01(+11.32%)
Mar 24, 2022 0.0707 0.0707 0.0707 0.0707 10,000 -0.00(-3.94%)
Mar 23, 2022 0.0736 0.0736 0.0736 0.0736 200 +0.00(+7.13%)
Mar 11, 2022 0.0687 0 +0.00(+1.33%)
Mar 10, 2022 0.0678 0.0678 0.0678 0.0678 16,600 -0.00(-1.88%)
Mar 09, 2022 0.0750 0.0750 0.0691 0.0691 36,000 -0.00(-4.69%)
Mar 08, 2022 0.0725 0.0725 0.0725 0.0725 1,000 +0.02(+29.00%)
Mar 04, 2022 0.0562 0 -0.00(-7.11%)
Mar 02, 2022 0.0605 0 +0.00(+0.67%)
Mar 01, 2022 0.0601 0.0601 0.0601 0.0601 10,000 +0.00(+0.33%)
Feb 25, 2022 0.0599 0 -0.00(-0.17%)
Feb 24, 2022 0.0584 0.0600 0.0584 0.0600 116,000 -0.01(-7.69%)
Feb 18, 2022 0.0650 0 +0.00(+0.00%)
Feb 17, 2022 0.0650 0.0650 0.0650 0.0650 10,000 -0.00(-3.13%)
Feb 15, 2022 0.0671 0 +0.00(+1.67%)
Feb 10, 2022 0.0660 0 +0.00(+3.61%)
Feb 09, 2022 0.0637 0.0637 0.0637 0.0637 1,000 -0.01(-9.00%)
Feb 04, 2022 0.0700 0 +0.00(+1.89%)
Feb 02, 2022 0.0676 0.0687 0.0676 0.0687 44,129 +0.01(+17.24%)
Jan 28, 2022 0.0586 0 -0.00(-0.34%)
Jan 27, 2022 0.0600 0.0600 0.0588 0.0588 50,200 -0.01(-14.04%)
Jan 26, 2022 0.0684 0.0684 0.0684 0.0684 122,171 +0.01(+13.81%)
Jan 19, 2022 0.0601 0 -0.00(-5.21%)
Jan 07, 2022 0.0634 0 +0.00(+0.79%)
Jan 06, 2022 0.0629 0.0629 0.0629 0.0629 6,000 -0.01(-14.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.