Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceelox Inc (OP: CELO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2014 0.0161 0.0161 0.0161 0.0161 0 +0.00(+0.00%)
Mar 25, 2014 0.0161 0.0161 0.0161 0.0161 0 -0.00(-19.50%)
Mar 24, 2014 0.0161 0.0200 0.0161 0.0200 16,256 +0.00(+32.45%)
Mar 19, 2014 0.0151 0.0151 0.0151 0.0151 0 -0.00(-24.50%)
Mar 18, 2014 0.0200 0.0200 0.0200 0.0200 2,500 +0.00(+0.00%)
Mar 14, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 13, 2014 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Mar 11, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 10, 2014 0.0200 0.0200 0.0200 0.0200 450 +0.00(+0.00%)
Mar 06, 2014 0.0200 0.0200 0.0200 0 +0.00(+17.65%)
Mar 05, 2014 0.0200 0.0200 0.0170 0.0170 72,988 -0.00(-15.00%)
Mar 04, 2014 0.0200 0.0200 0.0200 0.0200 4,000 -0.00(-0.50%)
Mar 03, 2014 0.0250 0.0250 0.0201 0.0201 43,000 -0.00(-19.60%)
Feb 28, 2014 0.0300 0.0300 0.0250 0.0250 0 +0.00(+0.00%)
Feb 27, 2014 0.0250 0.0250 0.0250 0.0250 14,000 -0.00(-16.67%)
Feb 26, 2014 0.0200 0.0300 0.0150 0.0300 317,154 +0.01(+49.25%)
Feb 25, 2014 0.0280 0.0280 0.0200 0.0201 61,000 -0.01(-35.16%)
Feb 24, 2014 0.0300 0.0310 0.0280 0.0310 135,187 +0.00(+3.33%)
Feb 21, 2014 0.0360 0.0490 0.0300 0.0300 0 -0.01(-16.67%)
Feb 20, 2014 0.0480 0.0480 0.0200 0.0360 939,080 -0.01(-12.20%)
Feb 19, 2014 0.0190 0.1000 0.0190 0.0410 2,391,379 +0.04(+925.00%)
Jan 13, 2014 0.0040 0.0040 0.0040 0.0040 10 +0.00(+0.00%)
Jan 07, 2014 0.0040 0.0040 0.0040 0.0040 0 +0.00(+33.33%)
Dec 31, 2013 0.0030 0.0030 0.0030 0 -0.01(-66.67%)
Dec 30, 2013 0.0090 0.0090 0.0090 0.0090 4,000 +0.00(+0.00%)
Dec 23, 2013 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Dec 17, 2013 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Dec 13, 2013 0.0090 0.0090 0.0090 0 -0.00(-30.77%)
Nov 26, 2013 0.0130 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Oct 24, 2013 0.0130 0.0130 0.0130 0 -0.00(-13.33%)
Oct 14, 2013 0.0150 0.0150 0.0150 0 +0.00(+15.38%)
Oct 08, 2013 0.0130 0.0130 0.0130 0 +0.00(+30.00%)
Sep 27, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 23, 2013 0.0100 0.0100 0.0100 0 -0.00(-23.08%)
Sep 18, 2013 0.0130 0.0130 0.0130 0 +0.00(+8.33%)
Sep 17, 2013 0.0120 0.0120 0.0120 0.0120 27,000 +0.01(+140.00%)
Sep 16, 2013 0.0050 0.0050 0.0050 0.0050 10,000 -0.01(-50.00%)
Sep 09, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 06, 2013 0.0150 0.0150 0.0100 0.0100 135,000 -0.00(-33.33%)
Aug 20, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 16, 2013 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Aug 12, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 09, 2013 0.0295 0.0295 0.0200 0.0250 98,400 +0.02(+150.00%)
Jul 25, 2013 0.0100 0.0100 0.0100 0 -0.00(-2.91%)
Jul 05, 2013 0.0103 0.0103 0.0103 0.0103 0 +0.00(+0.00%)
Jul 02, 2013 0.0103 0.0103 0.0103 0 +0.00(+0.00%)
Jun 13, 2013 0.0103 0.0103 0.0103 0 +0.00(+0.00%)
Jun 07, 2013 0.0103 0.0103 0.0103 0.0103 0 +0.00(+0.00%)
Jun 06, 2013 0.0100 0.0103 0.0100 0.0103 3,100 +0.00(+0.00%)
May 23, 2013 0.0103 0.0103 0.0103 0 -0.00(-1.90%)
May 20, 2013 0.0105 0.0105 0.0105 0 +0.00(+0.00%)
May 17, 2013 0.0105 0.0105 0.0105 0.0105 3,100 +0.00(+1.94%)
Apr 05, 2013 0.0103 0.0103 0.0103 0 +0.00(+0.00%)
Apr 03, 2013 0.0103 0.0103 0.0103 0 +0.00(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.