Indicators

Tyson Foods (NY: TSN )

59.65 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	7.285	7.528	7.175	7.371	5,038,330	+0.05(+0.64%)
Mar 30, 2009	7.505	7.630	7.191	7.324	3,526,829	-0.47(-6.04%)
Mar 26, 2009	7.811	7.929	7.536	7.795	5,670,934	+0.04(+0.51%)
Mar 25, 2009	7.882	7.968	7.497	7.756	5,658,896	+0.00(+0.00%)
Mar 24, 2009	7.670	7.882	7.575	7.756	4,574,982	+0.06(+0.82%)
Mar 23, 2009	7.462	7.693	7.434	7.693	7,560,276	+0.53(+7.46%)
Mar 20, 2009	7.348	7.450	7.065	7.159	5,564,812	-0.18(-2.46%)
Mar 19, 2009	7.583	7.583	7.246	7.340	4,878,961	-0.06(-0.85%)
Mar 18, 2009	7.442	7.583	7.285	7.403	9,377,371	-0.12(-1.57%)
Mar 17, 2009	7.418	7.685	7.222	7.520	5,175,604	+0.13(+1.70%)
Mar 16, 2009	7.418	7.615	7.371	7.395	5,047,994	+0.01(+0.11%)
Mar 13, 2009	7.379	7.466	7.238	7.387	0	+0.11(+1.51%)
Mar 12, 2009	6.955	7.301	6.932	7.277	8,487,613	+0.32(+4.63%)
Mar 11, 2009	7.010	7.065	6.767	6.955	8,312,281	+0.29(+4.36%)
Mar 10, 2009	6.469	6.673	6.319	6.665	4,664,839	+0.35(+5.47%)
Mar 09, 2009	6.186	6.437	6.100	6.319	5,248,696	+0.05(+0.88%)
Mar 06, 2009	6.076	6.327	5.974	6.264	0	+0.31(+5.14%)
Mar 05, 2009	6.217	6.319	5.896	5.958	6,147,854	-0.40(-6.30%)
Mar 04, 2009	6.390	6.437	6.068	6.359	9,950,148	-0.12(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.