Indicators

W.W Grainger (NY: GWW )

931.94 +8.04 (+0.87%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	183.08	185.30	182.19	185.15	298,487	+2.44(+1.34%)
Mar 27, 2013	181.03	183.29	179.65	182.71	233,161	+0.90(+0.49%)
Mar 26, 2013	181.18	182.38	180.12	181.81	352,876	+1.65(+0.91%)
Mar 25, 2013	185.17	185.17	179.89	180.17	456,320	-4.74(-2.56%)
Mar 22, 2013	183.76	184.99	183.51	184.91	259,535	+1.28(+0.69%)
Mar 21, 2013	184.88	186.13	183.15	183.63	264,396	-2.58(-1.38%)
Mar 20, 2013	185.30	186.31	184.35	186.21	319,547	+2.14(+1.16%)
Mar 19, 2013	184.36	185.15	182.40	184.07	295,771	+0.31(+0.17%)
Mar 18, 2013	184.57	185.65	182.79	183.75	635,421	-1.47(-0.79%)
Mar 15, 2013	185.17	186.26	184.45	185.22	717,403	-0.03(-0.02%)
Mar 14, 2013	185.22	185.88	184.37	185.25	517,122	-0.01(-0.00%)
Mar 13, 2013	183.77	186.82	182.49	185.26	580,141	-0.57(-0.31%)
Mar 12, 2013	185.99	186.51	181.85	185.83	740,106	-3.92(-2.07%)
Mar 11, 2013	189.89	191.30	189.13	189.75	442,391	-0.35(-0.19%)
Mar 08, 2013	190.54	190.75	189.70	190.11	305,261	+0.63(+0.33%)
Mar 07, 2013	190.32	190.66	189.33	189.47	291,792	-0.33(-0.17%)
Mar 06, 2013	191.33	192.54	189.18	189.80	460,062	-0.95(-0.50%)
Mar 05, 2013	189.47	192.43	189.10	190.75	343,349	+1.98(+1.05%)
Mar 04, 2013	186.91	188.85	185.57	188.77	302,414	+1.60(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.