Indicators

Corning (NY: GLW )

31.33 -0.02 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	33.10	33.32	32.98	32.96	3,939,090	-0.06(-0.18%)
Mar 27, 2024	32.50	33.04	32.38	33.02	4,046,934	+0.71(+2.20%)
Mar 26, 2024	32.58	32.69	32.29	32.31	5,452,556	-0.16(-0.49%)
Mar 25, 2024	32.54	32.71	32.45	32.47	2,587,682	-0.10(-0.31%)
Mar 22, 2024	32.98	33.02	32.54	32.57	4,130,188	-0.56(-1.69%)
Mar 21, 2024	32.86	33.34	32.81	33.13	5,398,171	+0.46(+1.41%)
Mar 20, 2024	32.58	32.79	32.41	32.67	5,431,629	+0.12(+0.37%)
Mar 19, 2024	32.17	32.55	32.07	32.55	4,040,560	+0.22(+0.68%)
Mar 18, 2024	32.64	32.68	32.27	32.33	6,913,396	-0.18(-0.55%)
Mar 15, 2024	32.40	32.60	32.37	32.51	8,405,296	-0.02(-0.06%)
Mar 14, 2024	32.66	32.74	32.22	32.53	3,889,635	-0.20(-0.61%)
Mar 13, 2024	33.00	33.04	32.60	32.73	3,826,804	-0.16(-0.49%)
Mar 12, 2024	32.90	32.99	32.70	32.89	3,365,508	-0.01(-0.03%)
Mar 11, 2024	32.80	32.94	32.46	32.90	3,051,366	+0.19(+0.58%)
Mar 08, 2024	32.73	32.88	32.51	32.71	3,836,087	+0.11(+0.34%)
Mar 07, 2024	32.86	32.90	32.26	32.60	6,428,222	-0.21(-0.64%)
Mar 06, 2024	32.72	33.16	32.66	32.81	3,831,069	+0.31(+0.95%)
Mar 05, 2024	33.20	33.28	32.28	32.50	6,456,696	-0.88(-2.64%)
Mar 04, 2024	32.36	33.56	32.28	33.38	5,846,031	+0.93(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.