Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AGL Resources (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 23.29 23.70 23.22 23.63 262,300 +0.19(+0.81%)
Mar 28, 2003 23.27 23.50 23.15 23.44 183,000 +0.17(+0.73%)
Mar 27, 2003 22.87 23.35 22.87 23.27 163,200 +0.25(+1.09%)
Mar 26, 2003 23.30 23.37 23.00 23.02 160,600 -0.28(-1.20%)
Mar 25, 2003 23.05 23.30 22.97 23.30 198,700 +0.25(+1.08%)
Mar 24, 2003 23.15 23.24 22.82 23.05 229,800 -0.35(-1.50%)
Mar 21, 2003 23.05 23.50 22.85 23.40 273,400 +0.31(+1.34%)
Mar 20, 2003 22.76 23.09 22.56 23.09 276,400 +0.23(+1.01%)
Mar 19, 2003 22.64 22.89 22.64 22.86 119,200 +0.27(+1.20%)
Mar 18, 2003 22.80 22.80 22.48 22.59 1,290,000 -0.29(-1.27%)
Mar 17, 2003 22.41 22.96 22.41 22.88 221,900 +0.38(+1.69%)
Mar 14, 2003 22.50 22.63 22.38 22.50 195,200 -0.18(-0.79%)
Mar 13, 2003 22.41 22.68 22.35 22.68 208,000 +0.41(+1.84%)
Mar 12, 2003 22.25 22.35 22.03 22.27 313,800 -0.06(-0.27%)
Mar 11, 2003 22.31 22.70 22.25 22.33 214,900 +0.02(+0.09%)
Mar 10, 2003 22.53 22.59 22.29 22.31 143,600 -0.32(-1.41%)
Mar 07, 2003 22.60 22.85 22.44 22.63 174,300 +0.05(+0.22%)
Mar 06, 2003 22.65 22.65 22.33 22.58 250,300 -0.11(-0.48%)
Mar 05, 2003 22.55 22.74 22.37 22.69 284,200 +0.09(+0.40%)
Mar 04, 2003 22.69 22.79 22.48 22.60 225,000 +0.16(+0.71%)
Mar 03, 2003 22.30 22.59 22.30 22.44 214,000 +0.29(+1.31%)
Feb 28, 2003 22.26 22.52 22.06 22.15 240,800 -0.22(-0.98%)
Feb 27, 2003 22.27 22.47 22.13 22.37 247,100 +0.13(+0.58%)
Feb 26, 2003 22.50 22.50 22.13 22.24 290,700 -0.24(-1.07%)
Feb 25, 2003 22.32 22.67 22.31 22.48 343,800 +0.00(+0.00%)
Feb 24, 2003 22.75 22.85 22.48 22.48 248,700 -0.37(-1.62%)
Feb 21, 2003 22.65 23.09 22.48 22.85 291,900 +0.35(+1.56%)
Feb 20, 2003 22.30 22.55 22.28 22.50 324,800 +0.09(+0.40%)
Feb 19, 2003 22.55 22.55 22.24 22.41 305,800 -0.11(-0.49%)
Feb 18, 2003 22.50 22.62 22.37 22.52 264,200 +0.14(+0.63%)
Feb 14, 2003 22.20 22.40 22.05 22.38 297,100 +0.18(+0.81%)
Feb 13, 2003 22.05 22.29 22.00 22.20 516,800 +0.12(+0.54%)
Feb 12, 2003 22.01 22.20 22.00 22.08 2,798,500 -0.08(-0.36%)
Feb 11, 2003 22.35 22.42 21.90 22.16 726,700 -0.04(-0.18%)
Feb 10, 2003 22.35 22.50 22.05 22.20 234,100 -0.25(-1.11%)
Feb 07, 2003 22.75 22.75 22.41 22.45 157,100 -0.20(-0.88%)
Feb 06, 2003 22.65 22.80 22.38 22.65 197,200 +0.04(+0.18%)
Feb 05, 2003 23.08 23.14 22.51 22.61 278,100 -0.37(-1.61%)
Feb 04, 2003 22.96 23.08 22.79 22.98 198,700 +0.17(+0.75%)
Feb 03, 2003 22.75 22.97 22.72 22.81 302,800 -0.04(-0.18%)
Jan 31, 2003 23.20 23.20 22.71 22.85 574,300 -0.35(-1.51%)
Jan 30, 2003 23.39 23.48 23.00 23.20 223,100 -0.29(-1.23%)
Jan 29, 2003 23.51 23.58 22.85 23.49 198,800 +0.01(+0.04%)
Jan 28, 2003 23.01 23.65 23.01 23.48 175,600 +0.49(+2.13%)
Jan 27, 2003 23.15 23.30 22.93 22.99 137,300 -0.41(-1.75%)
Jan 24, 2003 23.90 23.90 23.36 23.40 226,200 -0.47(-1.97%)
Jan 23, 2003 23.59 24.07 23.59 23.87 166,500 +0.34(+1.44%)
Jan 22, 2003 23.65 23.78 23.46 23.53 187,000 -0.08(-0.34%)
Jan 21, 2003 23.55 23.68 23.40 23.61 157,500 +0.10(+0.43%)
Jan 17, 2003 23.84 23.95 23.47 23.51 143,300 -0.33(-1.38%)
Jan 16, 2003 23.75 23.95 23.72 23.84 202,600 +0.09(+0.38%)
Jan 15, 2003 23.85 23.89 23.65 23.75 276,300 -0.08(-0.34%)
Jan 14, 2003 24.25 24.45 23.82 23.83 197,800 -0.40(-1.65%)
Jan 13, 2003 24.40 24.50 24.03 24.23 149,200 -0.17(-0.70%)
Jan 10, 2003 24.31 24.52 24.15 24.40 142,400 -0.01(-0.04%)
Jan 09, 2003 24.60 24.76 24.20 24.41 179,200 -0.06(-0.25%)
Jan 08, 2003 24.49 24.80 24.43 24.47 184,500 -0.09(-0.37%)
Jan 07, 2003 25.18 25.30 24.30 24.56 209,700 -0.62(-2.46%)
Jan 06, 2003 24.70 25.41 24.62 25.18 206,000 +0.63(+2.57%)
Jan 03, 2003 24.70 24.70 24.47 24.55 251,100 -0.11(-0.45%)
Jan 02, 2003 24.36 24.67 24.31 24.66 192,500 +0.36(+1.48%)
Dec 31, 2002 24.42 24.48 24.15 24.30 266,600 -0.11(-0.45%)
Dec 30, 2002 24.15 24.49 24.10 24.41 177,500 +0.28(+1.16%)
Dec 27, 2002 24.55 24.59 24.06 24.13 123,800 -0.39(-1.59%)
Dec 26, 2002 24.21 24.73 24.21 24.52 122,600 +0.11(+0.45%)
Dec 24, 2002 24.50 24.54 24.35 24.41 54,200 -0.08(-0.33%)
Dec 23, 2002 24.35 24.50 24.21 24.49 178,000 +0.14(+0.57%)
Dec 20, 2002 24.49 24.67 24.35 24.35 200,600 -0.07(-0.29%)
Dec 19, 2002 24.45 24.84 24.21 24.42 117,500 +0.07(+0.29%)
Dec 18, 2002 24.65 24.65 24.29 24.35 107,300 -0.26(-1.06%)
Dec 17, 2002 24.99 24.99 24.50 24.61 248,100 -0.39(-1.56%)
Dec 16, 2002 24.26 25.00 24.24 25.00 162,200 +0.74(+3.05%)
Dec 13, 2002 24.50 24.50 24.16 24.26 151,200 -0.26(-1.06%)
Dec 12, 2002 24.30 24.65 24.00 24.52 175,200 +0.22(+0.91%)
Dec 11, 2002 24.00 24.38 23.98 24.30 224,100 +0.19(+0.79%)
Dec 10, 2002 24.15 24.23 23.96 24.11 170,000 +0.00(+0.00%)
Dec 09, 2002 24.13 24.23 23.93 24.11 197,200 -0.11(-0.45%)
Dec 06, 2002 24.00 24.22 23.85 24.22 134,700 +0.19(+0.79%)
Dec 05, 2002 23.92 24.11 23.90 24.03 197,000 +0.08(+0.33%)
Dec 04, 2002 24.00 24.32 23.94 23.95 165,900 -0.11(-0.46%)
Dec 03, 2002 23.97 24.25 23.95 24.06 167,600 +0.06(+0.25%)
Dec 02, 2002 24.23 24.24 23.75 24.00 150,800 -0.11(-0.46%)
Nov 29, 2002 24.49 24.49 24.00 24.11 60,600 -0.29(-1.19%)
Nov 27, 2002 23.98 24.50 23.93 24.40 193,100 +0.27(+1.12%)
Nov 26, 2002 24.47 24.50 24.08 24.13 135,400 -0.29(-1.19%)
Nov 25, 2002 23.89 24.50 23.84 24.42 170,900 +0.43(+1.79%)
Nov 22, 2002 23.80 24.00 23.70 23.99 127,400 +0.22(+0.93%)
Nov 21, 2002 23.94 23.94 23.70 23.77 126,500 -0.07(-0.29%)
Nov 20, 2002 23.60 23.99 23.56 23.84 228,400 +0.24(+1.02%)
Nov 19, 2002 23.48 23.77 23.48 23.60 192,300 +0.11(+0.47%)
Nov 18, 2002 23.75 23.76 23.40 23.49 194,600 -0.08(-0.34%)
Nov 15, 2002 23.25 23.72 23.15 23.57 118,200 +0.19(+0.81%)
Nov 14, 2002 23.03 23.44 23.03 23.38 121,000 +0.50(+2.19%)
Nov 13, 2002 22.74 23.15 22.70 22.88 385,300 -0.02(-0.09%)
Nov 12, 2002 23.20 23.33 22.80 22.90 270,300 -0.27(-1.17%)
Nov 11, 2002 23.45 23.48 22.97 23.17 139,700 -0.26(-1.11%)
Nov 08, 2002 23.30 23.60 23.00 23.43 192,700 +0.09(+0.39%)
Nov 07, 2002 23.60 23.65 23.17 23.34 133,400 -0.79(-3.27%)
Nov 06, 2002 24.10 24.15 23.79 24.13 185,300 +0.38(+1.60%)
Nov 05, 2002 23.70 23.75 23.45 23.75 148,600 -0.14(-0.59%)
Nov 04, 2002 23.90 24.20 23.78 23.89 146,500 -0.23(-0.95%)
Nov 01, 2002 23.25 24.12 23.25 24.12 186,600 +0.62(+2.64%)
Oct 31, 2002 23.65 23.75 23.45 23.50 114,600 -0.11(-0.47%)
Oct 30, 2002 23.26 23.64 23.15 23.61 165,700 +0.26(+1.11%)
Oct 29, 2002 23.40 23.49 22.95 23.35 176,700 -0.05(-0.21%)
Oct 28, 2002 23.95 23.95 23.32 23.40 140,600 -0.40(-1.68%)
Oct 25, 2002 23.65 23.85 22.95 23.80 253,400 +0.05(+0.21%)
Oct 24, 2002 23.75 24.09 23.52 23.75 263,200 +0.10(+0.42%)
Oct 23, 2002 23.55 23.99 23.33 23.65 210,700 +0.16(+0.68%)
Oct 22, 2002 23.28 23.59 23.01 23.49 194,100 +0.01(+0.04%)
Oct 21, 2002 23.01 24.00 22.96 23.48 297,600 +0.47(+2.04%)
Oct 18, 2002 22.66 23.60 22.42 23.01 285,300 +0.36(+1.59%)
Oct 17, 2002 23.00 23.00 22.30 22.65 287,900 +0.65(+2.95%)
Oct 16, 2002 22.54 22.54 21.81 22.00 227,900 -0.53(-2.35%)
Oct 15, 2002 22.05 22.53 22.00 22.53 257,100 +0.40(+1.81%)
Oct 14, 2002 22.20 22.24 21.78 22.13 94,900 -0.07(-0.32%)
Oct 11, 2002 22.50 22.50 22.06 22.20 127,000 +0.09(+0.41%)
Oct 10, 2002 20.65 22.35 20.50 22.11 180,400 +1.49(+7.23%)
Oct 09, 2002 21.52 21.78 20.62 20.62 155,200 -1.40(-6.36%)
Oct 08, 2002 22.10 22.47 21.22 22.02 144,300 +0.07(+0.32%)
Oct 07, 2002 21.86 22.46 21.86 21.95 77,300 +0.07(+0.32%)
Oct 04, 2002 22.90 23.00 21.80 21.88 143,300 -0.92(-4.04%)
Oct 03, 2002 22.48 23.25 22.48 22.80 198,500 +0.47(+2.10%)
Oct 02, 2002 22.78 23.00 22.33 22.33 176,900 -0.45(-1.98%)
Oct 01, 2002 22.10 22.78 21.94 22.78 161,600 +0.69(+3.12%)
Sep 30, 2002 22.10 22.34 21.82 22.09 129,800 -0.10(-0.45%)
Sep 27, 2002 22.70 22.92 22.13 22.19 103,200 -0.60(-2.63%)
Sep 26, 2002 22.23 22.81 22.09 22.79 204,800 +0.56(+2.52%)
Sep 25, 2002 21.59 22.45 21.52 22.23 131,100 +0.54(+2.49%)
Sep 24, 2002 22.10 22.10 21.59 21.69 118,900 -0.48(-2.17%)
Sep 23, 2002 21.75 22.19 21.72 22.17 119,200 +0.32(+1.46%)
Sep 20, 2002 22.19 22.19 21.76 21.85 447,000 -0.11(-0.50%)
Sep 19, 2002 22.55 22.69 21.96 21.96 121,000 -0.85(-3.73%)
Sep 18, 2002 22.18 23.14 22.15 22.81 136,800 +0.63(+2.84%)
Sep 17, 2002 23.16 23.35 22.18 22.18 142,600 -0.98(-4.23%)
Sep 16, 2002 23.10 23.16 22.62 23.16 151,300 -0.05(-0.22%)
Sep 13, 2002 22.40 23.21 22.40 23.21 91,300 +0.71(+3.16%)
Sep 12, 2002 23.23 23.24 22.45 22.50 187,700 -0.83(-3.56%)
Sep 11, 2002 22.80 23.50 22.80 23.33 191,300 +0.65(+2.87%)
Sep 10, 2002 23.59 23.65 22.45 22.68 193,200 -0.91(-3.86%)
Sep 09, 2002 23.30 23.70 22.91 23.59 210,200 +0.19(+0.81%)
Sep 06, 2002 22.60 23.40 22.50 23.40 211,700 +0.98(+4.37%)
Sep 05, 2002 22.73 22.80 22.42 22.42 129,400 -0.46(-2.01%)
Sep 04, 2002 22.75 22.94 22.16 22.88 189,100 +0.75(+3.39%)
Sep 03, 2002 22.90 22.90 22.09 22.13 150,700 -0.85(-3.70%)
Aug 30, 2002 22.99 23.28 22.91 22.98 162,200 +0.01(+0.04%)
Aug 29, 2002 22.90 23.03 22.60 22.97 150,600 +0.08(+0.35%)
Aug 28, 2002 22.98 23.14 22.80 22.89 174,700 -0.09(-0.39%)
Aug 27, 2002 23.15 23.24 22.77 22.98 184,900 -0.04(-0.17%)
Aug 26, 2002 22.45 23.02 22.36 23.02 148,500 +0.60(+2.68%)
Aug 23, 2002 22.93 22.93 22.35 22.42 207,200 -0.51(-2.22%)
Aug 22, 2002 22.40 22.93 22.40 22.93 204,000 +0.44(+1.96%)
Aug 21, 2002 22.00 22.49 21.95 22.49 163,900 +0.49(+2.23%)
Aug 20, 2002 22.06 22.10 21.55 22.00 117,600 +0.40(+1.85%)
Aug 16, 2002 21.81 21.90 21.43 21.60 120,800 -0.31(-1.41%)
Aug 15, 2002 21.47 21.93 21.37 21.91 189,600 +0.24(+1.11%)
Aug 14, 2002 20.56 21.75 20.56 21.67 229,100 +0.74(+3.54%)
Aug 13, 2002 21.20 21.50 20.91 20.93 204,600 -0.27(-1.27%)
Aug 12, 2002 21.06 21.43 20.86 21.20 9,390,000 -0.25(-1.17%)
Aug 07, 2002 21.30 21.47 21.15 21.45 276,600 +0.19(+0.89%)
Aug 06, 2002 21.29 21.67 20.50 21.26 426,400 +0.07(+0.33%)
Aug 05, 2002 21.48 22.06 20.77 21.19 266,600 -0.39(-1.81%)
Aug 02, 2002 22.05 22.32 21.40 21.58 178,300 -0.52(-2.35%)
Aug 01, 2002 22.70 22.70 21.79 22.10 323,200 -0.62(-2.73%)
Jul 31, 2002 22.20 22.74 22.20 22.72 500,000 +0.42(+1.88%)
Jul 30, 2002 21.49 22.30 21.25 22.30 304,800 +0.66(+3.05%)
Jul 29, 2002 20.93 21.70 20.93 21.64 208,300 +0.91(+4.39%)
Jul 26, 2002 20.52 20.76 20.25 20.73 133,900 +0.21(+1.02%)
Jul 25, 2002 18.89 20.58 18.85 20.52 297,600 +1.61(+8.51%)
Jul 24, 2002 17.70 18.91 17.25 18.91 225,300 +0.97(+5.41%)
Jul 23, 2002 18.90 19.00 17.80 17.94 221,000 -0.97(-5.13%)
Jul 22, 2002 19.03 19.30 18.46 18.91 208,000 -0.36(-1.87%)
Jul 19, 2002 20.30 20.30 18.00 19.27 736,000 -2.02(-9.49%)
Jul 17, 2002 20.89 21.29 20.70 21.29 226,400 -0.13(-0.61%)
Jul 12, 2002 21.86 22.08 21.37 21.42 185,100 -0.43(-1.97%)
Jul 11, 2002 21.61 21.90 21.34 21.85 162,100 +0.14(+0.64%)
Jul 10, 2002 22.20 22.20 21.44 21.71 190,400 -0.41(-1.85%)
Jul 09, 2002 22.32 22.79 22.10 22.12 133,300 -0.20(-0.90%)
Jul 08, 2002 22.70 23.10 22.32 22.32 171,000 -0.48(-2.11%)
Jul 05, 2002 22.43 22.89 22.40 22.80 47,400 +0.38(+1.69%)
Jul 04, 2002 22.70 22.70 22.12 22.42 213,400 +0.00(+0.00%)
Jul 03, 2002 22.70 22.70 22.12 22.42 211,100 -0.34(-1.49%)
Jul 02, 2002 23.26 23.26 22.75 22.76 183,200 -0.51(-2.19%)
Jul 01, 2002 22.97 23.35 22.92 23.27 144,600 +0.07(+0.30%)
Jun 28, 2002 23.00 23.50 23.00 23.20 392,400 +0.10(+0.43%)
Jun 27, 2002 23.12 23.25 22.68 23.10 155,900 +0.08(+0.35%)
Jun 26, 2002 22.68 23.25 22.54 23.02 182,300 +0.26(+1.14%)
Jun 25, 2002 22.96 23.30 22.71 22.76 169,500 -0.47(-2.02%)
Jun 21, 2002 22.85 23.50 22.85 23.23 231,200 +0.31(+1.35%)
Jun 20, 2002 22.55 23.10 22.43 22.92 160,300 +0.37(+1.64%)
Jun 19, 2002 22.90 23.15 22.40 22.55 129,800 -0.41(-1.79%)
Jun 18, 2002 22.85 23.26 22.83 22.96 117,000 +0.11(+0.48%)
Jun 17, 2002 22.37 22.85 22.37 22.85 139,100 +0.48(+2.15%)
Jun 14, 2002 22.25 22.60 22.22 22.37 134,400 -0.02(-0.09%)
Jun 12, 2002 22.14 22.45 22.08 22.39 92,800 +0.25(+1.13%)
Jun 11, 2002 22.20 22.38 22.05 22.14 320,400 -0.08(-0.36%)
Jun 10, 2002 22.26 22.45 22.15 22.22 90,100 -0.01(-0.04%)
Jun 07, 2002 21.64 22.28 21.51 22.23 93,300 +0.49(+2.25%)
Jun 06, 2002 22.30 22.50 21.72 21.74 126,900 -0.66(-2.95%)
Jun 05, 2002 22.52 22.75 22.20 22.40 18,750,000 -0.50(-2.18%)
May 31, 2002 23.20 23.20 22.90 22.90 129,600 -0.30(-1.29%)
May 28, 2002 23.17 23.22 22.92 23.20 200,100 +0.03(+0.13%)
May 27, 2002 23.07 23.23 22.93 23.17 215,400 +0.00(+0.00%)
May 24, 2002 23.07 23.23 22.93 23.17 212,600 +0.10(+0.43%)
May 23, 2002 23.00 23.22 22.89 23.07 158,700 +0.07(+0.30%)
May 22, 2002 22.94 23.08 22.80 23.00 108,400 +0.10(+0.44%)
May 21, 2002 23.17 23.17 22.80 22.90 375,300 -0.27(-1.17%)
May 20, 2002 23.15 23.40 23.12 23.17 91,800 +0.02(+0.09%)
May 17, 2002 23.01 23.23 22.80 23.15 80,900 +0.14(+0.61%)
May 16, 2002 23.36 23.42 22.91 23.01 98,100 -0.45(-1.92%)
May 15, 2002 23.34 23.59 23.12 23.46 136,300 -0.13(-0.55%)
May 14, 2002 23.22 23.65 23.22 23.59 149,100 +0.37(+1.59%)
May 13, 2002 23.02 23.28 23.01 23.22 96,200 +0.20(+0.87%)
May 10, 2002 23.30 23.30 22.85 23.02 240,600 -0.43(-1.83%)
May 09, 2002 23.63 23.68 23.45 23.45 10,060,000 -0.17(-0.72%)
May 08, 2002 23.53 23.68 23.35 23.62 149,700 +0.09(+0.38%)
May 07, 2002 23.76 23.77 23.41 23.53 153,200 -0.33(-1.38%)
May 06, 2002 23.98 24.01 23.86 23.86 84,100 -0.12(-0.50%)
May 03, 2002 23.87 24.17 23.76 23.98 129,700 +0.01(+0.04%)
May 02, 2002 23.49 23.99 23.49 23.97 97,300 +0.48(+2.04%)
May 01, 2002 23.94 23.94 23.35 23.49 251,400 -0.45(-1.88%)
Apr 30, 2002 23.64 23.99 23.58 23.94 3,890,000 +0.32(+1.35%)
Apr 29, 2002 22.90 23.62 22.80 23.62 442,000 +0.57(+2.47%)
Apr 26, 2002 23.49 23.54 23.00 23.05 110,500 -0.50(-2.12%)
Apr 25, 2002 23.57 23.70 23.31 23.55 63,000 -0.02(-0.08%)
Apr 24, 2002 24.00 24.33 23.54 23.57 170,400 -0.50(-2.08%)
Apr 23, 2002 23.81 24.16 23.81 24.07 61,900 +0.16(+0.67%)
Apr 22, 2002 23.89 24.10 23.78 23.91 102,500 -0.18(-0.75%)
Apr 19, 2002 24.22 24.28 23.92 24.09 75,100 -0.12(-0.50%)
Apr 18, 2002 24.03 24.34 23.88 24.21 139,500 +0.19(+0.79%)
Apr 17, 2002 24.11 24.29 24.01 24.02 109,200 -0.09(-0.37%)
Apr 16, 2002 23.64 24.11 23.62 24.11 157,000 +0.62(+2.64%)
Apr 15, 2002 23.54 23.60 23.41 23.49 64,900 -0.15(-0.63%)
Apr 12, 2002 23.47 23.64 23.16 23.64 156,700 +0.16(+0.68%)
Apr 11, 2002 24.23 24.24 23.46 23.48 109,900 -0.75(-3.10%)
Apr 10, 2002 23.77 24.23 23.70 24.23 107,900 +0.47(+1.98%)
Apr 09, 2002 23.75 23.87 23.74 23.76 109,500 -0.03(-0.13%)
Apr 08, 2002 23.40 23.90 23.32 23.79 97,600 +0.29(+1.23%)
Apr 05, 2002 23.39 23.64 23.36 23.50 215,300 +0.11(+0.47%)
Apr 04, 2002 23.25 23.44 23.11 23.39 121,800 +0.14(+0.60%)
Apr 03, 2002 23.38 23.44 23.16 23.25 70,700 -0.12(-0.51%)
Apr 02, 2002 23.35 23.47 23.23 23.37 130,100 -0.05(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.